Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 0 |
6 Aug 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 0 |
3 Aug 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.29 (+2.91%) | 0 |
2 Aug 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 0 |
1 Aug 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
31 Jul 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09 (-0.88%) | 0 |
30 Jul 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
27 Jul 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.16 (+1.60%) | 0 |
26 Jul 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.28 (+2.89%) | 0 |
25 Jul 2012 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 0 |
24 Jul 2012 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.09 (-0.93%) | 0 |
23 Jul 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.22 (-2.22%) | 0 |
20 Jul 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.2 (-1.97%) | 0 |
19 Jul 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.09 (+0.90%) | 0 |
18 Jul 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 0 |
17 Jul 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.07 (+0.71%) | 0 |
16 Jul 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
13 Jul 2012 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.18 (+1.85%) | 0 |
12 Jul 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.12 (-1.22%) | 0 |
11 Jul 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
10 Jul 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 0 |
9 Jul 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 0 |
6 Jul 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.13 (-1.29%) | 0 |
5 Jul 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.14 (-1.38%) | 0 |
4 Jul 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.1 (+0.99%) | 0 |
2 Jul 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
29 Jun 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.38 (+3.94%) | 0 |
28 Jun 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 0 |
27 Jun 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |