Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.36 (+2.74%) | 0 |
28 Apr 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.09 (+0.69%) | 0 |
27 Apr 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.18 (+1.40%) | 0 |
24 Apr 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.09 (+0.70%) | 0 |
23 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.22 (+1.75%) | 0 |
21 Apr 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.29 (-2.26%) | 0 |
20 Apr 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.17 (-1.31%) | 0 |
17 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.31 (+2.44%) | 0 |
16 Apr 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
15 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.33 (-2.53%) | 0 |
14 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.23 (+1.80%) | 0 |
13 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.04 (-0.31%) | 0 |
9 Apr 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.2 (+1.58%) | 0 |
8 Apr 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.21 (+1.69%) | 0 |
7 Apr 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.12 (+0.98%) | 0 |
6 Apr 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.68 (+5.85%) | 0 |
3 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.22 (-1.86%) | 0 |
2 Apr 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.17 (+1.46%) | 0 |
1 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.4 (-3.31%) | 0 |
31 Mar 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
30 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.21 (+1.76%) | 0 |
27 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.48 (-3.86%) | 0 |
26 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.69 (+5.88%) | 0 |
25 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.34 (+2.99%) | 0 |
24 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +1.01 (+9.73%) | 0 |
23 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19 (-1.80%) | 0 |
20 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 (+0.48%) | 0 |
19 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 0 |
18 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.79 (-6.97%) | 0 |