Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.41 (-4.00%) | 0 |
5 Sep 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.3 (-2.84%) | 0 |
1 Sep 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 0 |
31 Aug 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.22 (+2.12%) | 0 |
30 Aug 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.21 (+2.06%) | 0 |
26 Aug 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.12 (+1.19%) | 0 |
25 Aug 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.16 (-1.57%) | 0 |
24 Aug 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
23 Aug 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.24 (+2.41%) | 0 |
22 Aug 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 0 |
19 Aug 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.18 (-1.78%) | 0 |
18 Aug 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.58 (-5.44%) | 0 |
17 Aug 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 0 |
16 Aug 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.13 (-1.21%) | 0 |
15 Aug 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.22 (+2.10%) | 0 |
12 Aug 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.15 (+1.45%) | 0 |
11 Aug 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.42 (+4.23%) | 0 |
10 Aug 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.58 (-5.52%) | 0 |
9 Aug 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.6 (+6.06%) | 0 |
8 Aug 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.72 (-6.78%) | 0 |
5 Aug 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
4 Aug 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.76 (-6.67%) | 0 |
3 Aug 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 0 |
2 Aug 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.35 (-2.98%) | 0 |
1 Aug 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 0 |
29 Jul 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.09 (-0.76%) | 0 |
28 Jul 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
27 Jul 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.27 (-2.22%) | 0 |