Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 0 |
21 Mar 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.27 (+2.37%) | 0 |
18 Mar 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.14 (+1.24%) | 0 |
17 Mar 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.34 (+3.11%) | 0 |
16 Mar 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.19 (-1.71%) | 0 |
15 Mar 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.35 (-3.05%) | 0 |
14 Mar 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.18 (-1.55%) | 0 |
11 Mar 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.04 (+0.34%) | 0 |
10 Mar 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.28 (-2.35%) | 0 |
9 Mar 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.12 (-1.00%) | 0 |
4 Mar 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
3 Mar 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 0 |
1 Mar 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.12 (-1.00%) | 0 |
28 Feb 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 0 |
25 Feb 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.16 (+1.37%) | 0 |
24 Feb 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 0 |
23 Feb 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.02 (-0.17%) | 0 |
22 Feb 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34 (-2.81%) | 0 |
21 Feb 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
17 Feb 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
16 Feb 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.12 (+1.01%) | 0 |
15 Feb 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 (-0.08%) | 0 |
14 Feb 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
11 Feb 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 0 |
10 Feb 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 0 |
9 Feb 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 (-0.17%) | 0 |