Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.26 (+2.35%) | 0 |
16 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.46 (-11.65%) | 0 |
13 Mar 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.73 (+6.19%) | 0 |
12 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -1.35 (-10.27%) | 0 |
11 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.62 (-4.50%) | 0 |
10 Mar 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.45 (+3.38%) | 0 |
9 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.07 (-7.44%) | 0 |
6 Mar 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.24 (-1.64%) | 0 |
5 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.29 (-1.94%) | 0 |
4 Mar 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.42 (+2.90%) | 0 |
3 Mar 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.19 (-1.29%) | 0 |
2 Mar 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.26 (+1.80%) | 0 |
28 Feb 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.06 (-0.41%) | 0 |
27 Feb 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.47 (-3.14%) | 0 |
26 Feb 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
25 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.25 (-1.65%) | 0 |
24 Feb 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.58 (-3.68%) | 0 |
21 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.07 (-0.44%) | 0 |
20 Feb 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.14 (-0.88%) | 0 |
19 Feb 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.11 (+0.69%) | 0 |
18 Feb 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.12 (-0.75%) | 0 |
14 Feb 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
13 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 0 |
12 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.14 (+0.88%) | 0 |
11 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.13 (+0.82%) | 0 |
10 Feb 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
7 Feb 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.21 (-1.32%) | 0 |
6 Feb 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 0 |
5 Feb 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
4 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.35 (+2.27%) | 0 |