Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
31 May 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.14 (-1.50%) | 0 |
27 May 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.37 (+4.13%) | 0 |
26 May 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 0 |
25 May 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.2 (-2.21%) | 0 |
24 May 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.13 (-1.41%) | 0 |
21 May 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.14 (+1.55%) | 0 |
20 May 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.3 (-3.21%) | 0 |
19 May 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
18 May 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.13 (-1.37%) | 0 |
17 May 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 0 |
14 May 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.26 (-2.66%) | 0 |
13 May 2010 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.1 (-1.01%) | 0 |
12 May 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.1 (+1.02%) | 0 |
11 May 2010 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.09 (-0.91%) | 0 |
10 May 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.52 (+5.56%) | 0 |
7 May 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11 (-1.16%) | 0 |
6 May 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.36 (-3.66%) | 0 |
5 May 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.16 (-1.60%) | 0 |
4 May 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.39 (-3.76%) | 0 |
3 May 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 0 |
30 Apr 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.08 (-0.77%) | 0 |
29 Apr 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 0 |
28 Apr 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |
27 Apr 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.41 (-3.83%) | 0 |
26 Apr 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 0 |
23 Apr 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.12 (+1.14%) | 0 |
22 Apr 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.14 (-1.31%) | 0 |
21 Apr 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 0 |