Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.09 (+0.85%) | 0 |
19 Apr 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.08 (-0.75%) | 0 |
16 Apr 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.22 (-2.01%) | 0 |
15 Apr 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.14 (+1.30%) | 0 |
13 Apr 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 0 |
12 Apr 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 0 |
9 Apr 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.17 (+1.60%) | 0 |
8 Apr 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 0 |
7 Apr 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.04 (-0.37%) | 0 |
6 Apr 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
5 Apr 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 0 |
2 Apr 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.18 (+1.70%) | 0 |
31 Mar 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 0 |
30 Mar 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 0 |
29 Mar 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.1 (+0.96%) | 0 |
26 Mar 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 0 |
25 Mar 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 0 |
24 Mar 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.16 (-1.52%) | 0 |
23 Mar 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.07 (+0.67%) | 0 |
22 Mar 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
19 Mar 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 0 |
18 Mar 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 0 |
17 Mar 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 0 |
16 Mar 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 0 |
15 Mar 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 0 |
12 Mar 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 0 |
11 Mar 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
10 Mar 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 0 |