Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 0 |
2 Nov 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.07 (+0.68%) | 0 |
30 Oct 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.28 (-2.67%) | 0 |
29 Oct 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.26 (+2.54%) | 0 |
28 Oct 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.3 (-2.85%) | 0 |
27 Oct 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.04 (-0.38%) | 0 |
26 Oct 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.15 (-1.40%) | 0 |
23 Oct 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.16 (-1.47%) | 0 |
22 Oct 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 0 |
21 Oct 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.06 (-0.55%) | 0 |
19 Oct 2009 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.17 (+1.58%) | 0 |
16 Oct 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.14 (-1.29%) | 0 |
15 Oct 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 0 |
14 Oct 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.25 (+2.35%) | 0 |
13 Oct 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
12 Oct 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 0 |
9 Oct 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
8 Oct 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.17 (+1.63%) | 0 |
7 Oct 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 0 |
6 Oct 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.19 (+1.86%) | 0 |
5 Oct 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.13 (+1.29%) | 0 |
2 Oct 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 0 |
1 Oct 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.3 (-2.86%) | 0 |
30 Sep 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 0 |
29 Sep 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 0 |
28 Sep 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
25 Sep 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
24 Sep 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.14 (-1.32%) | 0 |
23 Sep 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.08 (-0.75%) | 0 |