Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 4.04 | 4.13 | 3.8641 | 3.95 | 3.95 | -0.16 (-3.89%) | 78,755 |
9 May 2024 | USD | 4 | 4.15 | 3.96 | 4.11 | 4.11 | +0.12 (+3.01%) | 45,404 |
8 May 2024 | USD | 4.01 | 4.01 | 3.8707 | 3.99 | 3.99 | +0.01 (+0.25%) | 38,354 |
7 May 2024 | USD | 4.07 | 4.1799 | 3.92 | 3.98 | 3.98 | -0.1 (-2.45%) | 35,225 |
6 May 2024 | USD | 4 | 4.36 | 4 | 4.08 | 4.08 | +0.07 (+1.75%) | 83,991 |
3 May 2024 | USD | 4.05 | 4.1031 | 3.78 | 4.01 | 4.01 | +0.01 (+0.25%) | 97,104 |
2 May 2024 | USD | 4.03 | 4.07 | 3.96 | 4 | 4 | -0.06 (-1.48%) | 32,134 |
1 May 2024 | USD | 4.12 | 4.22 | 4.04 | 4.06 | 4.06 | -0.08 (-1.93%) | 80,121 |
30 Apr 2024 | USD | 4.2 | 4.2199 | 4.03 | 4.14 | 4.14 | -0.06 (-1.43%) | 40,082 |
29 Apr 2024 | USD | 4.14 | 4.2 | 4.061 | 4.2 | 4.2 | +0.15 (+3.70%) | 50,006 |
26 Apr 2024 | USD | 4.32 | 4.3455 | 4.04 | 4.05 | 4.05 | -0.25 (-5.81%) | 42,928 |
25 Apr 2024 | USD | 4.26 | 4.349 | 4.205 | 4.3 | 4.3 | +0.02 (+0.47%) | 42,529 |
24 Apr 2024 | USD | 4.15 | 4.31 | 4.1001 | 4.28 | 4.28 | +0.12 (+2.88%) | 55,590 |
23 Apr 2024 | USD | 3.84 | 4.16 | 3.84 | 4.16 | 4.16 | +0.3 (+7.77%) | 42,824 |
22 Apr 2024 | USD | 3.85 | 3.9399 | 3.66 | 3.86 | 3.86 | -0.07 (-1.78%) | 116,560 |
19 Apr 2024 | USD | 4 | 4.14 | 3.87 | 3.93 | 3.93 | -0.07 (-1.75%) | 87,946 |
18 Apr 2024 | USD | 4 | 4.2099 | 3.86 | 4 | 4 | -0.01 (-0.25%) | 92,618 |
17 Apr 2024 | USD | 4.17 | 4.32 | 3.97 | 4.01 | 4.01 | -0.13 (-3.14%) | 92,696 |
16 Apr 2024 | USD | 4.52 | 4.56 | 4.095 | 4.14 | 4.14 | -0.39 (-8.61%) | 131,081 |
15 Apr 2024 | USD | 4.51 | 4.62 | 4.36 | 4.53 | 4.53 | 0.0 (0.0%) | 69,985 |
12 Apr 2024 | USD | 4.56 | 4.65 | 4.4 | 4.53 | 4.53 | -0.13 (-2.79%) | 87,524 |
11 Apr 2024 | USD | 4.87 | 4.9599 | 4.57 | 4.66 | 4.66 | -0.08 (-1.69%) | 82,964 |
10 Apr 2024 | USD | 4.9 | 4.96 | 4.72 | 4.74 | 4.74 | -0.22 (-4.44%) | 37,609 |
9 Apr 2024 | USD | 4.8 | 5.09 | 4.731 | 4.96 | 4.96 | +0.09 (+1.85%) | 56,063 |
8 Apr 2024 | USD | 4.92 | 4.97 | 4.78 | 4.87 | 4.87 | +0.07 (+1.46%) | 42,909 |
5 Apr 2024 | USD | 4.86 | 4.9478 | 4.753 | 4.8 | 4.8 | -0.03 (-0.62%) | 39,445 |
4 Apr 2024 | USD | 4.91 | 5.1 | 4.71 | 4.83 | 4.83 | -0.13 (-2.62%) | 104,200 |
3 Apr 2024 | USD | 4.95 | 5.15 | 4.91 | 4.96 | 4.96 | -0.14 (-2.75%) | 50,490 |
2 Apr 2024 | USD | 4.8 | 5.182 | 4.68 | 5.1 | 5.1 | +0.19 (+3.87%) | 129,386 |
1 Apr 2024 | USD | 5.47 | 5.4895 | 4.83 | 4.91 | 4.91 | -0.47 (-8.74%) | 161,505 |