Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 4.15 | 4.31 | 4.1001 | 4.28 | 4.28 | +0.12 (+2.88%) | 55,590 |
23 Apr 2024 | USD | 3.84 | 4.16 | 3.84 | 4.16 | 4.16 | +0.3 (+7.77%) | 42,824 |
22 Apr 2024 | USD | 3.85 | 3.9399 | 3.66 | 3.86 | 3.86 | -0.07 (-1.78%) | 116,560 |
19 Apr 2024 | USD | 4 | 4.14 | 3.87 | 3.93 | 3.93 | -0.07 (-1.75%) | 87,946 |
18 Apr 2024 | USD | 4 | 4.2099 | 3.86 | 4 | 4 | -0.01 (-0.25%) | 92,618 |
17 Apr 2024 | USD | 4.17 | 4.32 | 3.97 | 4.01 | 4.01 | -0.13 (-3.14%) | 92,696 |
16 Apr 2024 | USD | 4.52 | 4.56 | 4.095 | 4.14 | 4.14 | -0.39 (-8.61%) | 131,081 |
15 Apr 2024 | USD | 4.51 | 4.62 | 4.36 | 4.53 | 4.53 | 0.0 (0.0%) | 69,985 |
12 Apr 2024 | USD | 4.56 | 4.65 | 4.4 | 4.53 | 4.53 | -0.13 (-2.79%) | 87,524 |
11 Apr 2024 | USD | 4.87 | 4.9599 | 4.57 | 4.66 | 4.66 | -0.08 (-1.69%) | 82,964 |
10 Apr 2024 | USD | 4.9 | 4.96 | 4.72 | 4.74 | 4.74 | -0.22 (-4.44%) | 37,609 |
9 Apr 2024 | USD | 4.8 | 5.09 | 4.731 | 4.96 | 4.96 | +0.09 (+1.85%) | 56,063 |
8 Apr 2024 | USD | 4.92 | 4.97 | 4.78 | 4.87 | 4.87 | +0.07 (+1.46%) | 42,909 |
5 Apr 2024 | USD | 4.86 | 4.9478 | 4.753 | 4.8 | 4.8 | -0.03 (-0.62%) | 39,445 |
4 Apr 2024 | USD | 4.91 | 5.1 | 4.71 | 4.83 | 4.83 | -0.13 (-2.62%) | 104,200 |
3 Apr 2024 | USD | 4.95 | 5.15 | 4.91 | 4.96 | 4.96 | -0.14 (-2.75%) | 50,490 |
2 Apr 2024 | USD | 4.8 | 5.182 | 4.68 | 5.1 | 5.1 | +0.19 (+3.87%) | 129,386 |
1 Apr 2024 | USD | 5.47 | 5.4895 | 4.83 | 4.91 | 4.91 | -0.47 (-8.74%) | 161,505 |
28 Mar 2024 | USD | 5.68 | 5.7 | 5.34 | 5.38 | 5.38 | -0.26 (-4.61%) | 98,945 |
27 Mar 2024 | USD | 5.48 | 5.7 | 5.31 | 5.64 | 5.64 | +0.19 (+3.49%) | 174,460 |
26 Mar 2024 | USD | 5.01 | 5.75 | 5.01 | 5.45 | 5.45 | +0.41 (+8.13%) | 415,859 |
25 Mar 2024 | USD | 4.94 | 5.17 | 4.86 | 5.04 | 5.04 | +0.04 (+0.80%) | 103,985 |
22 Mar 2024 | USD | 4.9 | 5.05 | 4.85 | 5 | 5 | +0.15 (+3.09%) | 57,155 |
21 Mar 2024 | USD | 4.89 | 5.03 | 4.77 | 4.85 | 4.85 | -0.15 (-3%) | 95,528 |
20 Mar 2024 | USD | 4.91 | 5.14 | 4.8801 | 5 | 5 | +0.11 (+2.25%) | 144,048 |
19 Mar 2024 | USD | 5 | 5.14 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 114,501 |
18 Mar 2024 | USD | 4.68 | 5.0948 | 4.56 | 4.93 | 4.93 | +0.28 (+6.02%) | 103,115 |
15 Mar 2024 | USD | 4.89 | 4.89 | 4.53 | 4.65 | 4.65 | -0.01 (-0.21%) | 140,420 |
14 Mar 2024 | USD | 4.99 | 5.03 | 4.4 | 4.66 | 4.66 | -0.18 (-3.72%) | 373,310 |
13 Mar 2024 | USD | 4.95 | 4.95 | 4.82 | 4.84 | 4.84 | -0.02 (-0.41%) | 155,323 |