Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 4.51 | 4.69 | 4.51 | 4.68 | 4.68 | +0.12 (+2.63%) | 54,631 |
28 Feb 2024 | USD | 4.57 | 4.68 | 4.5 | 4.56 | 4.56 | -0.02 (-0.44%) | 90,571 |
27 Feb 2024 | USD | 4.57 | 4.65 | 4.52 | 4.58 | 4.58 | -0.07 (-1.51%) | 69,195 |
26 Feb 2024 | USD | 4.69 | 4.7 | 4.5 | 4.65 | 4.65 | +0.06 (+1.31%) | 96,446 |
23 Feb 2024 | USD | 4.5 | 4.76 | 4.5 | 4.59 | 4.59 | +0.08 (+1.77%) | 53,417 |
22 Feb 2024 | USD | 4.75 | 4.78 | 4.51 | 4.51 | 4.51 | -0.24 (-5.05%) | 82,920 |
21 Feb 2024 | USD | 4.7 | 4.77 | 4.6 | 4.75 | 4.75 | +0.13 (+2.81%) | 85,445 |
20 Feb 2024 | USD | 4.6 | 4.7625 | 4.55 | 4.62 | 4.62 | -0.03 (-0.65%) | 86,127 |
16 Feb 2024 | USD | 4.71 | 4.85 | 4.5501 | 4.65 | 4.65 | -0.09 (-1.90%) | 148,301 |
15 Feb 2024 | USD | 4.9 | 4.93 | 4.7 | 4.74 | 4.74 | -0.01 (-0.21%) | 230,559 |
14 Feb 2024 | USD | 4.8 | 4.9 | 4.73 | 4.75 | 4.75 | 0.0 (0.0%) | 103,597 |
13 Feb 2024 | USD | 4.81 | 4.89 | 4.66 | 4.75 | 4.75 | -0.02 (-0.42%) | 83,670 |
12 Feb 2024 | USD | 4.64 | 4.9399 | 4.6218 | 4.77 | 4.77 | +0.15 (+3.25%) | 103,773 |
9 Feb 2024 | USD | 4.47 | 4.65 | 4.3601 | 4.62 | 4.62 | +0.05 (+1.09%) | 94,717 |
8 Feb 2024 | USD | 4.5 | 4.67 | 4.4 | 4.57 | 4.57 | 0.0 (0.0%) | 152,455 |
7 Feb 2024 | USD | 4.82 | 4.83 | 4.52 | 4.57 | 4.57 | -0.3 (-6.16%) | 244,719 |
6 Feb 2024 | USD | 4.92 | 4.92 | 4.73 | 4.87 | 4.87 | -0.03 (-0.61%) | 115,060 |
5 Feb 2024 | USD | 4.85 | 4.9299 | 4.7101 | 4.9 | 4.9 | +0.02 (+0.41%) | 175,054 |
2 Feb 2024 | USD | 4.96 | 5 | 4.73 | 4.88 | 4.88 | -0.01 (-0.20%) | 93,234 |
1 Feb 2024 | USD | 4.96 | 5.055 | 4.85 | 4.89 | 4.89 | -0.08 (-1.61%) | 165,907 |
31 Jan 2024 | USD | 5.1 | 5.1199 | 4.8234 | 4.97 | 4.97 | -0.07 (-1.39%) | 232,018 |
30 Jan 2024 | USD | 5.34 | 5.51 | 4.93 | 5.04 | 5.04 | -0.24 (-4.55%) | 302,289 |
29 Jan 2024 | USD | 5.4 | 5.4089 | 5.16 | 5.28 | 5.28 | -0.11 (-2.04%) | 97,968 |
26 Jan 2024 | USD | 5.43 | 5.89 | 5.31 | 5.39 | 5.39 | -0.07 (-1.28%) | 188,800 |
25 Jan 2024 | USD | 5.81 | 6.26 | 5.4 | 5.46 | 5.46 | -0.59 (-9.75%) | 245,941 |
24 Jan 2024 | USD | 5.97 | 6.12 | 5.85 | 6.05 | 6.05 | -0.27 (-4.27%) | 317,200 |
23 Jan 2024 | USD | 6.26 | 6.82 | 5.53 | 6.32 | 6.32 | -0.02 (-0.32%) | 806,900 |
22 Jan 2024 | USD | 5.07 | 6.67 | 5.07 | 6.34 | 6.34 | +1.25 (+24.56%) | 1,272,700 |
19 Jan 2024 | USD | 5.27 | 5.27 | 4.97 | 5.09 | 5.09 | -0.06 (-1.17%) | 122,900 |
18 Jan 2024 | USD | 5.17 | 5.28 | 5.097 | 5.15 | 5.15 | +0.14 (+2.79%) | 155,800 |