Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 5.37 | 5.54 | 4.91 | 5.01 | 5.01 | -0.41 (-7.56%) | 514,100 |
16 Jan 2024 | USD | 5.01 | 5.72 | 5.01 | 5.42 | 5.42 | +0.31 (+6.07%) | 793,200 |
12 Jan 2024 | USD | 4.92 | 5.12 | 4.92 | 5.11 | 5.11 | +0.14 (+2.82%) | 116,400 |
11 Jan 2024 | USD | 5.02 | 5.19 | 4.85 | 4.97 | 4.97 | -0.15 (-2.93%) | 159,300 |
10 Jan 2024 | USD | 5.09 | 5.2 | 5.05 | 5.12 | 5.12 | +0.03 (+0.59%) | 57,200 |
9 Jan 2024 | USD | 5.12 | 5.25 | 5 | 5.09 | 5.09 | +0.06 (+1.19%) | 57,600 |
8 Jan 2024 | USD | 4.94 | 5.11 | 4.794 | 5.03 | 5.03 | 0.0 (0.0%) | 124,600 |
5 Jan 2024 | USD | 5 | 5.12 | 4.911 | 5.03 | 5.03 | +0.12 (+2.44%) | 74,200 |
4 Jan 2024 | USD | 5 | 5.19 | 4.91 | 4.91 | 4.91 | -0.15 (-2.96%) | 55,200 |
3 Jan 2024 | USD | 5 | 5.11 | 4.87 | 5.06 | 5.06 | -0.01 (-0.20%) | 71,900 |
2 Jan 2024 | USD | 5.12 | 5.12 | 4.85 | 5.07 | 5.07 | -0.17 (-3.24%) | 103,500 |
29 Dec 2023 | USD | 5.49 | 5.5 | 5.15 | 5.24 | 5.24 | -0.14 (-2.60%) | 109,200 |
28 Dec 2023 | USD | 5.68 | 5.68 | 5.3 | 5.38 | 5.38 | -0.29 (-5.11%) | 96,500 |
27 Dec 2023 | USD | 5.6 | 5.75 | 5.53 | 5.67 | 5.67 | +0.08 (+1.43%) | 71,400 |
26 Dec 2023 | USD | 5.68 | 5.68 | 5.38 | 5.59 | 5.59 | +0.02 (+0.36%) | 71,400 |
22 Dec 2023 | USD | 5.44 | 5.76 | 5.439 | 5.57 | 5.57 | +0.16 (+2.96%) | 103,100 |
21 Dec 2023 | USD | 5.37 | 5.55 | 5.318 | 5.41 | 5.41 | +0.01 (+0.19%) | 63,600 |
20 Dec 2023 | USD | 5.21 | 5.95 | 5.2 | 5.4 | 5.4 | +0.06 (+1.12%) | 160,400 |
19 Dec 2023 | USD | 5.06 | 5.38 | 4.9 | 5.34 | 5.34 | +0.23 (+4.50%) | 272,200 |
18 Dec 2023 | USD | 5.22 | 5.34 | 5.07 | 5.11 | 5.11 | -0.08 (-1.54%) | 77,500 |
15 Dec 2023 | USD | 5.25 | 5.364 | 5.07 | 5.19 | 5.19 | -0.11 (-2.08%) | 98,700 |
14 Dec 2023 | USD | 5 | 5.646 | 5 | 5.3 | 5.3 | +0.54 (+11.34%) | 221,000 |
13 Dec 2023 | USD | 4.8 | 4.96 | 4.62 | 4.76 | 4.76 | -0.15 (-3.05%) | 153,600 |
12 Dec 2023 | USD | 5.07 | 5.15 | 4.7 | 4.91 | 4.91 | -0.27 (-5.21%) | 160,800 |
11 Dec 2023 | USD | 5.28 | 5.4 | 5 | 5.18 | 5.18 | -0.03 (-0.58%) | 217,200 |
8 Dec 2023 | USD | 5.39 | 5.39 | 4.915 | 5.21 | 5.21 | -0.15 (-2.80%) | 172,400 |
7 Dec 2023 | USD | 5.65 | 5.72 | 5.3 | 5.36 | 5.36 | -0.22 (-3.94%) | 85,200 |
6 Dec 2023 | USD | 5.81 | 5.93 | 5.45 | 5.58 | 5.58 | -0.19 (-3.29%) | 107,500 |
5 Dec 2023 | USD | 6.15 | 6.236 | 5.6 | 5.77 | 5.77 | -0.41 (-6.63%) | 159,000 |
4 Dec 2023 | USD | 6 | 6.56 | 6 | 6.18 | 6.18 | +0.18 (+3%) | 155,600 |