Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 6.08 | 6.12 | 5.7 | 5.76 | 5.76 | -0.22 (-3.68%) | 91,700 |
28 Nov 2023 | USD | 5.71 | 6.03 | 5.46 | 5.98 | 5.98 | +0.3 (+5.28%) | 128,400 |
27 Nov 2023 | USD | 5.67 | 5.81 | 5.59 | 5.68 | 5.68 | -0.05 (-0.87%) | 87,400 |
24 Nov 2023 | USD | 5.42 | 5.8 | 5.35 | 5.73 | 5.73 | +0.31 (+5.72%) | 53,200 |
22 Nov 2023 | USD | 5.52 | 5.64 | 5.257 | 5.42 | 5.42 | +0.06 (+1.12%) | 93,600 |
21 Nov 2023 | USD | 5.27 | 5.39 | 5.07 | 5.36 | 5.36 | +0.01 (+0.19%) | 121,400 |
20 Nov 2023 | USD | 5.79 | 5.85 | 5.31 | 5.35 | 5.35 | -0.44 (-7.60%) | 206,600 |
17 Nov 2023 | USD | 5.96 | 6.121 | 5.76 | 5.79 | 5.79 | -0.25 (-4.14%) | 132,000 |
16 Nov 2023 | USD | 5.81 | 6.07 | 5.81 | 6.04 | 6.04 | +0.12 (+2.03%) | 62,900 |
15 Nov 2023 | USD | 6.58 | 6.6 | 5.76 | 5.92 | 5.92 | -0.54 (-8.36%) | 248,700 |
14 Nov 2023 | USD | 6.76 | 7.01 | 6.46 | 6.46 | 6.46 | -0.32 (-4.72%) | 214,100 |
13 Nov 2023 | USD | 6.6 | 6.84 | 6.395 | 6.78 | 6.78 | +0.23 (+3.51%) | 98,100 |
10 Nov 2023 | USD | 6.24 | 6.65 | 6.22 | 6.55 | 6.55 | +0.23 (+3.64%) | 107,700 |
9 Nov 2023 | USD | 6.87 | 6.92 | 6.27 | 6.32 | 6.32 | -0.58 (-8.41%) | 181,800 |
8 Nov 2023 | USD | 6.5 | 6.99 | 6.495 | 6.9 | 6.9 | +0.43 (+6.65%) | 785,300 |
7 Nov 2023 | USD | 6.66 | 6.84 | 6.38 | 6.47 | 6.47 | -0.18 (-2.71%) | 180,500 |
6 Nov 2023 | USD | 6.86 | 6.92 | 6.5 | 6.65 | 6.65 | +0.08 (+1.22%) | 172,700 |
3 Nov 2023 | USD | 6.33 | 6.89 | 6.33 | 6.57 | 6.57 | +0.3 (+4.78%) | 147,500 |
2 Nov 2023 | USD | 6.34 | 6.42 | 6.05 | 6.27 | 6.27 | +0.17 (+2.79%) | 170,100 |
1 Nov 2023 | USD | 6 | 6.23 | 5.97 | 6.1 | 6.1 | +0.18 (+3.04%) | 90,800 |
31 Oct 2023 | USD | 5.97 | 6.19 | 5.83 | 5.92 | 5.92 | -0.2 (-3.27%) | 71,900 |
30 Oct 2023 | USD | 6.46 | 6.62 | 6.03 | 6.12 | 6.12 | -0.33 (-5.12%) | 106,300 |
27 Oct 2023 | USD | 6.39 | 6.47 | 6.04 | 6.45 | 6.45 | +0.04 (+0.62%) | 110,800 |
26 Oct 2023 | USD | 6.7 | 6.7 | 6.26 | 6.41 | 6.41 | +0.03 (+0.47%) | 189,400 |
25 Oct 2023 | USD | 6.22 | 6.61 | 6 | 6.38 | 6.38 | +0.53 (+9.06%) | 341,100 |
24 Oct 2023 | USD | 6.5 | 6.541 | 5.79 | 5.85 | 5.85 | -0.08 (-1.35%) | 157,800 |
23 Oct 2023 | USD | 5.6 | 5.97 | 5.5 | 5.93 | 5.93 | +0.35 (+6.27%) | 72,200 |
20 Oct 2023 | USD | 5.9 | 5.9 | 5.4 | 5.58 | 5.58 | -0.27 (-4.62%) | 145,400 |
19 Oct 2023 | USD | 5.66 | 6.076 | 5.66 | 5.85 | 5.85 | +0.22 (+3.91%) | 140,300 |
18 Oct 2023 | USD | 6.24 | 6.24 | 5.55 | 5.63 | 5.63 | -0.56 (-9.05%) | 152,000 |