Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 6.24 | 6.65 | 6.22 | 6.55 | 6.55 | +0.23 (+3.64%) | 107,700 |
9 Nov 2023 | USD | 6.87 | 6.92 | 6.27 | 6.32 | 6.32 | -0.58 (-8.41%) | 181,800 |
8 Nov 2023 | USD | 6.5 | 6.99 | 6.495 | 6.9 | 6.9 | +0.43 (+6.65%) | 785,300 |
7 Nov 2023 | USD | 6.66 | 6.84 | 6.38 | 6.47 | 6.47 | -0.18 (-2.71%) | 180,500 |
6 Nov 2023 | USD | 6.86 | 6.92 | 6.5 | 6.65 | 6.65 | +0.08 (+1.22%) | 172,700 |
3 Nov 2023 | USD | 6.33 | 6.89 | 6.33 | 6.57 | 6.57 | +0.3 (+4.78%) | 147,500 |
2 Nov 2023 | USD | 6.34 | 6.42 | 6.05 | 6.27 | 6.27 | +0.17 (+2.79%) | 170,100 |
1 Nov 2023 | USD | 6 | 6.23 | 5.97 | 6.1 | 6.1 | +0.18 (+3.04%) | 90,800 |
31 Oct 2023 | USD | 5.97 | 6.19 | 5.83 | 5.92 | 5.92 | -0.2 (-3.27%) | 71,900 |
30 Oct 2023 | USD | 6.46 | 6.62 | 6.03 | 6.12 | 6.12 | -0.33 (-5.12%) | 106,300 |
27 Oct 2023 | USD | 6.39 | 6.47 | 6.04 | 6.45 | 6.45 | +0.04 (+0.62%) | 110,800 |
26 Oct 2023 | USD | 6.7 | 6.7 | 6.26 | 6.41 | 6.41 | +0.03 (+0.47%) | 189,400 |
25 Oct 2023 | USD | 6.22 | 6.61 | 6 | 6.38 | 6.38 | +0.53 (+9.06%) | 341,100 |
24 Oct 2023 | USD | 6.5 | 6.541 | 5.79 | 5.85 | 5.85 | -0.08 (-1.35%) | 157,800 |
23 Oct 2023 | USD | 5.6 | 5.97 | 5.5 | 5.93 | 5.93 | +0.35 (+6.27%) | 72,200 |
20 Oct 2023 | USD | 5.9 | 5.9 | 5.4 | 5.58 | 5.58 | -0.27 (-4.62%) | 145,400 |
19 Oct 2023 | USD | 5.66 | 6.076 | 5.66 | 5.85 | 5.85 | +0.22 (+3.91%) | 140,300 |
18 Oct 2023 | USD | 6.24 | 6.24 | 5.55 | 5.63 | 5.63 | -0.56 (-9.05%) | 152,000 |
17 Oct 2023 | USD | 6.17 | 6.45 | 6.07 | 6.19 | 6.19 | +0.12 (+1.98%) | 215,600 |
16 Oct 2023 | USD | 6.22 | 6.23 | 5.71 | 6.07 | 6.07 | +0.22 (+3.76%) | 220,100 |
13 Oct 2023 | USD | 4.81 | 6.11 | 4.8 | 5.85 | 5.85 | +1.3 (+28.57%) | 1,032,800 |
12 Oct 2023 | USD | 5.21 | 5.316 | 4.3 | 4.55 | 4.55 | -0.51 (-10.08%) | 223,100 |
11 Oct 2023 | USD | 6.3 | 6.414 | 5.05 | 5.06 | 5.06 | -1.24 (-19.68%) | 313,700 |
10 Oct 2023 | USD | 7.13 | 7.227 | 6.19 | 6.3 | 6.3 | -0.94 (-12.98%) | 265,400 |
9 Oct 2023 | USD | 8 | 8.15 | 7.2 | 7.24 | 7.24 | -0.87 (-10.73%) | 133,700 |
6 Oct 2023 | USD | 8.09 | 8.217 | 7.94 | 8.11 | 8.11 | -0.1 (-1.22%) | 91,000 |
5 Oct 2023 | USD | 8.44 | 8.465 | 8.05 | 8.21 | 8.21 | -0.24 (-2.84%) | 60,800 |
4 Oct 2023 | USD | 8.38 | 8.45 | 7.881 | 8.45 | 8.45 | 0.0 (0.0%) | 70,100 |
3 Oct 2023 | USD | 8.5 | 8.5 | 7.864 | 8.45 | 8.45 | -0.11 (-1.29%) | 140,800 |
2 Oct 2023 | USD | 9.42 | 9.42 | 8.5 | 8.56 | 8.56 | -0.52 (-5.73%) | 94,400 |