| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 11.3 | 12.11 | 11.3 | 11.91 | 11.91 | +0.31 (+2.67%) | 126,300 |
| 6 Sep 2023 | USD | 11.4 | 11.89 | 11.27 | 11.6 | 11.6 | +0.2 (+1.75%) | 103,400 |
| 5 Sep 2023 | USD | 12.06 | 12.65 | 11.4 | 11.4 | 11.4 | -0.86 (-7.01%) | 209,700 |
| 1 Sep 2023 | USD | 11.65 | 12.5 | 11.65 | 12.26 | 12.26 | +0.61 (+5.24%) | 368,600 |
| 31 Aug 2023 | USD | 11.85 | 11.99 | 11.43 | 11.65 | 11.65 | 0.0 (0.0%) | 134,300 |
| 30 Aug 2023 | USD | 11.44 | 11.82 | 11.25 | 11.65 | 11.65 | +0.16 (+1.39%) | 91,400 |
| 29 Aug 2023 | USD | 11.56 | 11.84 | 11.4 | 11.49 | 11.49 | -0.05 (-0.43%) | 72,900 |
| 28 Aug 2023 | USD | 11.3 | 11.78 | 11.3 | 11.54 | 11.54 | -0.02 (-0.17%) | 172,900 |
| 25 Aug 2023 | USD | 11.63 | 11.63 | 11.24 | 11.56 | 11.56 | -0.27 (-2.28%) | 91,300 |
| 24 Aug 2023 | USD | 12.12 | 12.12 | 11.28 | 11.83 | 11.83 | -0.33 (-2.71%) | 84,200 |
| 23 Aug 2023 | USD | 11.01 | 12.23 | 11 | 12.16 | 12.16 | +0.96 (+8.57%) | 169,100 |
| 22 Aug 2023 | USD | 10.84 | 11.26 | 10.71 | 11.2 | 11.2 | +0.34 (+3.13%) | 180,100 |
| 21 Aug 2023 | USD | 11.75 | 11.99 | 10.79 | 10.86 | 10.86 | -0.95 (-8.04%) | 238,900 |
| 18 Aug 2023 | USD | 12.48 | 12.48 | 11.62 | 11.81 | 11.81 | -0.34 (-2.80%) | 185,100 |
| 17 Aug 2023 | USD | 11.56 | 12.48 | 11.5 | 12.15 | 12.15 | +0.57 (+4.92%) | 286,700 |
| 16 Aug 2023 | USD | 11.82 | 11.9 | 11.56 | 11.58 | 11.58 | -0.41 (-3.42%) | 105,000 |
| 15 Aug 2023 | USD | 11.4 | 12.17 | 11.18 | 11.99 | 11.99 | +0.49 (+4.26%) | 153,500 |
| 14 Aug 2023 | USD | 11.36 | 11.6 | 11.06 | 11.5 | 11.5 | +0.05 (+0.44%) | 139,900 |
| 11 Aug 2023 | USD | 11.57 | 12.3 | 11.26 | 11.45 | 11.45 | -0.36 (-3.05%) | 229,600 |
| 10 Aug 2023 | USD | 10.51 | 12.05 | 10.51 | 11.81 | 11.81 | +1.11 (+10.37%) | 299,500 |
| 9 Aug 2023 | USD | 11.2 | 11.32 | 10.51 | 10.7 | 10.7 | -0.93 (-8.00%) | 316,900 |
| 8 Aug 2023 | USD | 10.43 | 12.27 | 10.38 | 11.63 | 11.63 | +0.99 (+9.30%) | 1,340,000 |
| 7 Aug 2023 | USD | 10.34 | 10.65 | 10.12 | 10.64 | 10.64 | +0.28 (+2.70%) | 218,600 |
| 4 Aug 2023 | USD | 11 | 11.33 | 10 | 10.36 | 10.36 | -0.88 (-7.83%) | 467,900 |
| 3 Aug 2023 | USD | 11.31 | 11.81 | 11.04 | 11.24 | 11.24 | -0.13 (-1.14%) | 379,700 |
| 2 Aug 2023 | USD | 12.51 | 13 | 11.05 | 11.37 | 11.37 | -1.31 (-10.33%) | 484,100 |
| 1 Aug 2023 | USD | 13.65 | 13.96 | 12.52 | 12.68 | 12.68 | -1.34 (-9.56%) | 567,900 |
| 31 Jul 2023 | USD | 14.21 | 14.49 | 13.7 | 14.02 | 14.02 | +0.46 (+3.39%) | 736,700 |
| 28 Jul 2023 | USD | 13.42 | 13.97 | 12.2 | 13.56 | 13.56 | 0.0 (0.0%) | 638,000 |
| 27 Jul 2023 | USD | 13.27 | 15.5 | 12.46 | 13.56 | 13.56 | +1.1 (+8.83%) | 3,663,900 |
