USX:PSQH - PSQ Holdings Inc PSQ Holdings Inc.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2023 USD 11.56 12.48 11.5 12.15 12.15 +0.57 (+4.92%) 286,700
16 Aug 2023 USD 11.82 11.9 11.56 11.58 11.58 -0.41 (-3.42%) 105,000
15 Aug 2023 USD 11.4 12.17 11.18 11.99 11.99 +0.49 (+4.26%) 153,500
14 Aug 2023 USD 11.36 11.6 11.06 11.5 11.5 +0.05 (+0.44%) 139,900
11 Aug 2023 USD 11.57 12.3 11.26 11.45 11.45 -0.36 (-3.05%) 229,600
10 Aug 2023 USD 10.51 12.05 10.51 11.81 11.81 +1.11 (+10.37%) 299,500
9 Aug 2023 USD 11.2 11.32 10.51 10.7 10.7 -0.93 (-8.00%) 316,900
8 Aug 2023 USD 10.43 12.27 10.38 11.63 11.63 +0.99 (+9.30%) 1,340,000
7 Aug 2023 USD 10.34 10.65 10.12 10.64 10.64 +0.28 (+2.70%) 218,600
4 Aug 2023 USD 11 11.33 10 10.36 10.36 -0.88 (-7.83%) 467,900
3 Aug 2023 USD 11.31 11.81 11.04 11.24 11.24 -0.13 (-1.14%) 379,700
2 Aug 2023 USD 12.51 13 11.05 11.37 11.37 -1.31 (-10.33%) 484,100
1 Aug 2023 USD 13.65 13.96 12.52 12.68 12.68 -1.34 (-9.56%) 567,900
31 Jul 2023 USD 14.21 14.49 13.7 14.02 14.02 +0.46 (+3.39%) 736,700
28 Jul 2023 USD 13.42 13.97 12.2 13.56 13.56 0.0 (0.0%) 638,000
27 Jul 2023 USD 13.27 15.5 12.46 13.56 13.56 +1.1 (+8.83%) 3,663,900
26 Jul 2023 USD 14.32 14.76 12.06 12.46 12.46 -2.2 (-15.01%) 2,219,700
25 Jul 2023 USD 17.69 17.84 14.12 14.66 14.66 -3.32 (-18.46%) 2,255,700
24 Jul 2023 USD 19.61 21.93 17.75 17.98 17.98 -3.13 (-14.83%) 2,686,600
21 Jul 2023 USD 29.79 31.1 20.03 21.11 21.11 -8.69 (-29.16%) 6,746,700
20 Jul 2023 USD 19.5 35.575 17.32 29.8 29.8 +15.91 (+114.54%) 15,948,600
19 Jul 2023 USD 9.66 16.32 9.15 13.89 13.89 +4.9 (+54.51%) 16,605,461
18 Jul 2023 USD 10.55 14.34 8.9395 8.99 8.99 -1.26 (-12.29%) 5,150,226
17 Jul 2023 USD 10.05 10.285 9.62 10.25 10.25 0.0 (0.0%) 1,264,999



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms