| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 12.12 | 12.12 | 11.28 | 11.83 | 11.83 | -0.33 (-2.71%) | 84,200 |
| 23 Aug 2023 | USD | 11.01 | 12.23 | 11 | 12.16 | 12.16 | +0.96 (+8.57%) | 169,100 |
| 22 Aug 2023 | USD | 10.84 | 11.26 | 10.71 | 11.2 | 11.2 | +0.34 (+3.13%) | 180,100 |
| 21 Aug 2023 | USD | 11.75 | 11.99 | 10.79 | 10.86 | 10.86 | -0.95 (-8.04%) | 238,900 |
| 18 Aug 2023 | USD | 12.48 | 12.48 | 11.62 | 11.81 | 11.81 | -0.34 (-2.80%) | 185,100 |
| 17 Aug 2023 | USD | 11.56 | 12.48 | 11.5 | 12.15 | 12.15 | +0.57 (+4.92%) | 286,700 |
| 16 Aug 2023 | USD | 11.82 | 11.9 | 11.56 | 11.58 | 11.58 | -0.41 (-3.42%) | 105,000 |
| 15 Aug 2023 | USD | 11.4 | 12.17 | 11.18 | 11.99 | 11.99 | +0.49 (+4.26%) | 153,500 |
| 14 Aug 2023 | USD | 11.36 | 11.6 | 11.06 | 11.5 | 11.5 | +0.05 (+0.44%) | 139,900 |
| 11 Aug 2023 | USD | 11.57 | 12.3 | 11.26 | 11.45 | 11.45 | -0.36 (-3.05%) | 229,600 |
| 10 Aug 2023 | USD | 10.51 | 12.05 | 10.51 | 11.81 | 11.81 | +1.11 (+10.37%) | 299,500 |
| 9 Aug 2023 | USD | 11.2 | 11.32 | 10.51 | 10.7 | 10.7 | -0.93 (-8.00%) | 316,900 |
| 8 Aug 2023 | USD | 10.43 | 12.27 | 10.38 | 11.63 | 11.63 | +0.99 (+9.30%) | 1,340,000 |
| 7 Aug 2023 | USD | 10.34 | 10.65 | 10.12 | 10.64 | 10.64 | +0.28 (+2.70%) | 218,600 |
| 4 Aug 2023 | USD | 11 | 11.33 | 10 | 10.36 | 10.36 | -0.88 (-7.83%) | 467,900 |
| 3 Aug 2023 | USD | 11.31 | 11.81 | 11.04 | 11.24 | 11.24 | -0.13 (-1.14%) | 379,700 |
| 2 Aug 2023 | USD | 12.51 | 13 | 11.05 | 11.37 | 11.37 | -1.31 (-10.33%) | 484,100 |
| 1 Aug 2023 | USD | 13.65 | 13.96 | 12.52 | 12.68 | 12.68 | -1.34 (-9.56%) | 567,900 |
| 31 Jul 2023 | USD | 14.21 | 14.49 | 13.7 | 14.02 | 14.02 | +0.46 (+3.39%) | 736,700 |
| 28 Jul 2023 | USD | 13.42 | 13.97 | 12.2 | 13.56 | 13.56 | 0.0 (0.0%) | 638,000 |
| 27 Jul 2023 | USD | 13.27 | 15.5 | 12.46 | 13.56 | 13.56 | +1.1 (+8.83%) | 3,663,900 |
| 26 Jul 2023 | USD | 14.32 | 14.76 | 12.06 | 12.46 | 12.46 | -2.2 (-15.01%) | 2,219,700 |
| 25 Jul 2023 | USD | 17.69 | 17.84 | 14.12 | 14.66 | 14.66 | -3.32 (-18.46%) | 2,255,700 |
| 24 Jul 2023 | USD | 19.61 | 21.93 | 17.75 | 17.98 | 17.98 | -3.13 (-14.83%) | 2,686,600 |
| 21 Jul 2023 | USD | 29.79 | 31.1 | 20.03 | 21.11 | 21.11 | -8.69 (-29.16%) | 6,746,700 |
| 20 Jul 2023 | USD | 19.5 | 35.575 | 17.32 | 29.8 | 29.8 | +15.91 (+114.54%) | 15,948,600 |
| 19 Jul 2023 | USD | 9.66 | 16.32 | 9.15 | 13.89 | 13.89 | +4.9 (+54.51%) | 16,605,461 |
| 18 Jul 2023 | USD | 10.55 | 14.34 | 8.9395 | 8.99 | 8.99 | -1.26 (-12.29%) | 5,150,226 |
| 17 Jul 2023 | USD | 10.05 | 10.285 | 9.62 | 10.25 | 10.25 | 0.0 (0.0%) | 1,264,999 |
