Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
1,000.25 |
1,007.962 |
1,000.25 |
1,000.25 |
1,000.25 |
-6.75 (-0.67%)
|
57 |
| 24 Jun 2024 |
GBX |
1,003.215 |
1,007 |
1,003.215 |
1,007 |
1,007 |
+10.45 (+1.05%)
|
17 |
| 21 Jun 2024 |
GBX |
996 |
1,000.4 |
995.623 |
996.55 |
996.55 |
-6.45 (-0.64%)
|
3,083 |
| 20 Jun 2024 |
GBX |
998.8 |
1,003 |
998.8 |
1,003 |
1,003 |
+9.95 (+1.00%)
|
1 |
| 19 Jun 2024 |
GBX |
994.5 |
994.5 |
993.05 |
993.05 |
993.05 |
-2.05 (-0.21%)
|
0 |
| 18 Jun 2024 |
GBX |
995.4 |
995.4 |
991.9 |
995.1 |
995.1 |
+8.25 (+0.84%)
|
5,424 |
| 17 Jun 2024 |
GBX |
986.7 |
986.85 |
981.452 |
986.85 |
986.85 |
+3.8 (+0.39%)
|
551 |
| 14 Jun 2024 |
GBX |
981.7 |
983.05 |
981.7 |
983.05 |
983.05 |
-9.85 (-0.99%)
|
420 |
| 13 Jun 2024 |
GBX |
997.9 |
997.9001 |
991.2 |
992.9 |
992.9 |
-40.1 (-3.88%)
|
101 |
| 12 Jun 2024 |
GBX |
1,033 |
1,033 |
1,033 |
1,033 |
1,033 |
+10.6 (+1.04%)
|
0 |
| 11 Jun 2024 |
GBX |
1,036.8 |
1,037.493 |
1,022.4 |
1,022.4 |
1,022.4 |
-11.9 (-1.15%)
|
200 |
| 10 Jun 2024 |
GBX |
1,033.8 |
1,036 |
1,033.2 |
1,034.3 |
1,034.3 |
-10.8 (-1.03%)
|
2,100 |
| 7 Jun 2024 |
GBX |
1,045.4 |
1,045.4 |
1,045.1 |
1,045.1 |
1,045.1 |
-5.7 (-0.54%)
|
218 |
| 6 Jun 2024 |
GBX |
1,050.6 |
1,051.6 |
1,049.76 |
1,050.8 |
1,050.8 |
+5.2 (+0.50%)
|
13,555 |
| 5 Jun 2024 |
GBX |
1,056.2 |
1,056.2 |
1,045.6 |
1,045.6 |
1,045.6 |
+3.5 (+0.34%)
|
2 |
| 4 Jun 2024 |
GBX |
1,041 |
1,045.4 |
1,041 |
1,042.1 |
1,042.1 |
-11.1 (-1.05%)
|
410 |
| 3 Jun 2024 |
GBX |
1,051 |
1,062.2 |
1,051 |
1,053.2 |
1,053.2 |
+2.2 (+0.21%)
|
75 |
| 31 May 2024 |
GBX |
1,057.6 |
1,057.6 |
1,049.586 |
1,051 |
1,051 |
+4.6 (+0.44%)
|
108 |
| 30 May 2024 |
GBX |
1,057.6 |
1,057.6 |
1,046.4 |
1,046.4 |
1,046.4 |
+8.6 (+0.83%)
|
108 |
| 29 May 2024 |
GBX |
1,057.6 |
1,057.6 |
1,037.8 |
1,037.8 |
1,037.8 |
-11.4 (-1.09%)
|
108 |
| 28 May 2024 |
GBX |
1,057.6 |
1,057.6 |
1,049.2 |
1,049.2 |
1,049.2 |
+0.4 (+0.04%)
|
108 |
| 24 May 2024 |
GBX |
1,048.8 |
1,048.8 |
1,048.8 |
1,048.8 |
1,048.8 |
-0.7 (-0.07%)
|
0 |
| 23 May 2024 |
GBX |
1,061 |
1,069.6 |
1,049.5 |
1,049.5 |
1,049.5 |
-1.9 (-0.18%)
|
508 |
| 22 May 2024 |
GBX |
1,061 |
1,069.6 |
1,051.4 |
1,051.4 |
1,051.4 |
-7.9 (-0.75%)
|
508 |
| 21 May 2024 |
GBX |
1,061 |
1,069.6 |
1,059.3 |
1,059.3 |
1,059.3 |
-4.2 (-0.39%)
|
508 |
| 20 May 2024 |
GBX |
1,061 |
1,069.6 |
1,061 |
1,063.5 |
1,063.5 |
+1.1 (+0.10%)
|
508 |
| 17 May 2024 |
GBX |
1,066 |
1,066 |
1,062.4 |
1,062.4 |
1,062.4 |
-1.6 (-0.15%)
|
288 |
| 16 May 2024 |
GBX |
1,066 |
1,066 |
1,064 |
1,064 |
1,064 |
-1.4 (-0.13%)
|
288 |
| 15 May 2024 |
GBX |
1,066.09 |
1,066.09 |
1,065.4 |
1,065.4 |
1,065.4 |
+1.8 (+0.17%)
|
93 |
| 14 May 2024 |
GBX |
1,060.6 |
1,063.6 |
1,059.6 |
1,063.6 |
1,063.6 |
+4 (+0.38%)
|
2,955 |
