Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2011 |
GBX |
613.25 |
615.503 |
613.25 |
613.25 |
613.25 |
0.0 (0.0%)
|
214 |
| 15 Jul 2011 |
GBX |
613.25 |
615.503 |
613.25 |
613.25 |
613.25 |
-25.25 (-3.95%)
|
214 |
| 17 Jun 2011 |
GBX |
638.5 |
638.5 |
638.5 |
638.5 |
638.5 |
0.0 (0.0%)
|
1,500 |
| 16 Jun 2011 |
GBX |
638.5 |
638.5 |
638.5 |
638.5 |
638.5 |
-22.25 (-3.37%)
|
1,500 |
| 10 Jun 2011 |
GBX |
660.75 |
660.75 |
660.75 |
660.75 |
660.75 |
-1 (-0.15%)
|
1,504 |
| 9 Jun 2011 |
GBX |
661.75 |
661.75 |
661.75 |
661.75 |
661.75 |
0.0 (0.0%)
|
800 |
| 8 Jun 2011 |
GBX |
661.75 |
661.75 |
661.75 |
661.75 |
661.75 |
-3.75 (-0.56%)
|
800 |
| 2 Jun 2011 |
GBX |
665.5 |
665.5 |
665.275 |
665.5 |
665.5 |
+0.225 (+0.03%)
|
3,190 |
| 1 Jun 2011 |
GBX |
665.275 |
665.5 |
665.275 |
665.275 |
665.275 |
+0.3 (+0.05%)
|
3,190 |
| 27 May 2011 |
GBX |
664.975 |
664.975 |
664.975 |
664.975 |
664.975 |
+8.975 (+1.37%)
|
90 |
| 26 May 2011 |
GBX |
666.75 |
667.225 |
656 |
656 |
656 |
-2.5 (-0.38%)
|
113,355 |
| 25 May 2011 |
GBX |
658.5 |
667.225 |
656 |
658.5 |
658.5 |
-15 (-2.23%)
|
113,355 |
| 18 May 2011 |
GBX |
673.5 |
673.5 |
673.5 |
673.5 |
673.5 |
+3.142 (+0.47%)
|
575 |
| 17 May 2011 |
GBX |
670.358 |
670.358 |
670.358 |
670.358 |
670.358 |
0.0 (0.0%)
|
575 |
| 16 May 2011 |
GBX |
670.358 |
670.358 |
670.358 |
670.358 |
670.358 |
-15.642 (-2.28%)
|
575 |
| 11 May 2011 |
GBX |
686 |
686 |
686 |
686 |
686 |
+1.75 (+0.26%)
|
16,000 |
| 10 May 2011 |
GBX |
684.25 |
685.393 |
681.358 |
684.25 |
684.25 |
-1.143 (-0.17%)
|
4,164 |
| 9 May 2011 |
GBX |
685.393 |
685.393 |
681.358 |
685.393 |
685.393 |
-0.357 (-0.05%)
|
4,164 |
| 5 May 2011 |
GBX |
685.75 |
685.75 |
685.75 |
685.75 |
685.75 |
-19.5 (-2.76%)
|
5,762 |
| 4 May 2011 |
GBX |
705.25 |
705.25 |
692.62 |
705.25 |
705.25 |
+5.357 (+0.77%)
|
5,142 |
| 3 May 2011 |
GBX |
699.893 |
705.25 |
699.893 |
699.893 |
699.893 |
+8.893 (+1.29%)
|
5,142 |
| 28 Apr 2011 |
GBX |
691 |
691 |
691 |
691 |
691 |
0.0 (0.0%)
|
248 |
| 27 Apr 2011 |
GBX |
691 |
691 |
691 |
691 |
691 |
+7.892 (+1.16%)
|
248 |
| 26 Apr 2011 |
GBX |
683.108 |
683.108 |
683.108 |
683.108 |
683.108 |
+1.965 (+0.29%)
|
297 |
| 21 Apr 2011 |
GBX |
681.143 |
681.143 |
681.143 |
681.143 |
681.143 |
0.0 (0.0%)
|
49 |
| 20 Apr 2011 |
GBX |
681.143 |
681.143 |
681.143 |
681.143 |
681.143 |
-8.607 (-1.25%)
|
49 |
| 13 Apr 2011 |
GBX |
689.75 |
689.893 |
687.393 |
689.75 |
689.75 |
+4.607 (+0.67%)
|
8,700 |
| 12 Apr 2011 |
GBX |
685.143 |
685.143 |
685.143 |
685.143 |
685.143 |
0.0 (0.0%)
|
364 |
| 11 Apr 2011 |
GBX |
685.143 |
685.143 |
685.143 |
685.143 |
685.143 |
+6.143 (+0.90%)
|
364 |
| 6 Apr 2011 |
GBX |
679 |
679 |
677.893 |
679 |
679 |
0.0 (0.0%)
|
4,418 |
