Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2011 |
GBX |
679 |
679 |
677.893 |
679 |
679 |
-1.25 (-0.18%)
|
4,418 |
| 29 Mar 2011 |
GBX |
680.25 |
680.25 |
680.25 |
680.25 |
680.25 |
-4.108 (-0.60%)
|
690 |
| 28 Mar 2011 |
GBX |
684.358 |
684.358 |
684.358 |
684.358 |
684.358 |
0.0 (0.0%)
|
690 |
| 25 Mar 2011 |
GBX |
684.358 |
684.358 |
684.358 |
684.358 |
684.358 |
+24.858 (+3.77%)
|
690 |
| 18 Mar 2011 |
GBX |
659.5 |
659.5 |
658 |
659.5 |
659.5 |
+1.5 (+0.23%)
|
17,990 |
| 17 Mar 2011 |
GBX |
658 |
659.5 |
658 |
658 |
658 |
-9 (-1.35%)
|
17,990 |
| 14 Mar 2011 |
GBX |
667 |
667 |
667 |
667 |
667 |
0.0 (0.0%)
|
741 |
| 11 Mar 2011 |
GBX |
667 |
667 |
667 |
667 |
667 |
-11.5 (-1.69%)
|
741 |
| 4 Mar 2011 |
GBX |
678.5 |
683.358 |
678.5 |
678.5 |
678.5 |
-1.625 (-0.24%)
|
3,800 |
| 3 Mar 2011 |
GBX |
680.125 |
683.358 |
678.5 |
680.125 |
680.125 |
+2.125 (+0.31%)
|
3,800 |
| 15 Feb 2011 |
GBX |
678 |
678 |
678 |
678 |
678 |
0.0 (0.0%)
|
21,148 |
| 14 Feb 2011 |
GBX |
678 |
678 |
678 |
678 |
678 |
-11.25 (-1.63%)
|
21,148 |
| 9 Feb 2011 |
GBX |
689.25 |
689.25 |
689.25 |
689.25 |
689.25 |
+1.5 (+0.22%)
|
370 |
| 8 Feb 2011 |
GBX |
687.75 |
688 |
687.5 |
687.75 |
687.75 |
+12 (+1.78%)
|
370 |
| 31 Jan 2011 |
GBX |
672 |
675.75 |
672 |
675.75 |
675.75 |
+3.75 (+0.56%)
|
5,130 |
| 28 Jan 2011 |
GBX |
672 |
675.75 |
672 |
672 |
672 |
0.0 (0.0%)
|
5,130 |
| 21 Jan 2011 |
GBX |
672.5 |
672.5 |
671.14 |
672 |
672 |
+9.5 (+1.43%)
|
15,117 |
| 20 Jan 2011 |
GBX |
662.5 |
662.5 |
662.5 |
662.5 |
662.5 |
0.0 (0.0%)
|
1,700 |
| 19 Jan 2011 |
GBX |
662.5 |
662.5 |
662.5 |
662.5 |
662.5 |
-10 (-1.49%)
|
1,700 |
| 18 Jan 2011 |
GBX |
672.5 |
672.5 |
672.5 |
672.5 |
672.5 |
0.0 (0.0%)
|
9,000 |
| 17 Jan 2011 |
GBX |
672.5 |
672.5 |
672.5 |
672.5 |
672.5 |
+15.5 (+2.36%)
|
9,000 |
| 5 Jan 2011 |
GBX |
657 |
657 |
657 |
657 |
657 |
-5.5 (-0.83%)
|
149 |
| 4 Jan 2011 |
GBX |
664.6075 |
664.6075 |
662.5 |
662.5 |
662.5 |
+2.25 (+0.34%)
|
149 |
| 23 Dec 2010 |
GBX |
660.25 |
660.25 |
660.25 |
660.25 |
660.25 |
0.0 (0.0%)
|
12,714 |
| 22 Dec 2010 |
GBX |
660.25 |
660.25 |
660.25 |
660.25 |
660.25 |
+14.5 (+2.25%)
|
12,714 |
| 17 Dec 2010 |
GBX |
645.75 |
648.83 |
645.75 |
645.75 |
645.75 |
-3 (-0.46%)
|
9,400 |
| 16 Dec 2010 |
GBX |
648.75 |
648.75 |
648.42 |
648.75 |
648.75 |
0.0 (0.0%)
|
3,610 |
| 15 Dec 2010 |
GBX |
648.75 |
648.75 |
648.75 |
648.75 |
648.75 |
+12 (+1.88%)
|
3,610 |
| 2 Dec 2010 |
GBX |
635.75 |
636.75 |
635.75 |
636.75 |
636.75 |
+1 (+0.16%)
|
314 |
| 1 Dec 2010 |
GBX |
635.75 |
635.75 |
635.75 |
635.75 |
635.75 |
+32.5 (+5.39%)
|
314 |
