Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2010 |
GBX |
645.75 |
645.75 |
640.58 |
645.75 |
645.75 |
0.0 (0.0%)
|
2,114 |
| 28 Oct 2010 |
GBX |
645.75 |
645.75 |
645.75 |
645.75 |
645.75 |
-17.25 (-2.60%)
|
2,114 |
| 25 Oct 2010 |
GBX |
663 |
663 |
663 |
663 |
663 |
0.0 (0.0%)
|
13,300 |
| 22 Oct 2010 |
GBX |
663 |
663 |
663 |
663 |
663 |
+8.5 (+1.30%)
|
13,300 |
| 19 Oct 2010 |
GBX |
654.5 |
654.5 |
654.5 |
654.5 |
654.5 |
+4.5 (+0.69%)
|
4,000 |
| 18 Oct 2010 |
GBX |
650 |
650 |
648.92 |
650 |
650 |
0.0 (0.0%)
|
604 |
| 15 Oct 2010 |
GBX |
650 |
650 |
650 |
650 |
650 |
-2.25 (-0.34%)
|
604 |
| 14 Oct 2010 |
GBX |
652.25 |
652.25 |
652.25 |
652.25 |
652.25 |
-1.893 (-0.29%)
|
308 |
| 13 Oct 2010 |
GBX |
654.1425 |
654.143 |
654.14 |
654.1425 |
654.1425 |
+0.642 (+0.10%)
|
308 |
| 12 Oct 2010 |
GBX |
653.5 |
653.75 |
653.25 |
653.5 |
653.5 |
+30.75 (+4.94%)
|
308 |
| 1 Oct 2010 |
GBX |
622.75 |
622.75 |
622.75 |
622.75 |
622.75 |
0.0 (0.0%)
|
1,725 |
| 30 Sep 2010 |
GBX |
622.75 |
622.75 |
622.75 |
622.75 |
622.75 |
-0.5 (-0.08%)
|
1,725 |
| 28 Sep 2010 |
GBX |
613.25 |
623.75 |
613.25 |
623.25 |
623.25 |
-0.5 (-0.08%)
|
13,653 |
| 27 Sep 2010 |
GBX |
623.75 |
623.75 |
613.25 |
623.75 |
623.75 |
+18 (+2.97%)
|
13,653 |
| 9 Sep 2010 |
GBX |
605.75 |
605.75 |
605.75 |
605.75 |
605.75 |
0.0 (0.0%)
|
12,500 |
| 8 Sep 2010 |
GBX |
605.75 |
605.75 |
605.75 |
605.75 |
605.75 |
+9.75 (+1.64%)
|
12,500 |
| 7 Sep 2010 |
GBX |
596 |
596 |
596 |
596 |
596 |
0.0 (0.0%)
|
1,600 |
| 6 Sep 2010 |
GBX |
596 |
596 |
596 |
596 |
596 |
-6.25 (-1.04%)
|
1,600 |
| 3 Sep 2010 |
GBX |
602.25 |
602.25 |
602.25 |
602.25 |
602.25 |
-1 (-0.17%)
|
1,800 |
| 2 Sep 2010 |
GBX |
603.25 |
603.5 |
603 |
603.25 |
603.25 |
+40.75 (+7.24%)
|
1,800 |
| 26 Aug 2010 |
GBX |
562.5 |
562.5 |
562.5 |
562.5 |
562.5 |
0.0 (0.0%)
|
930 |
| 25 Aug 2010 |
GBX |
562.5 |
562.5 |
562.5 |
562.5 |
562.5 |
-27.5 (-4.66%)
|
930 |
| 17 Aug 2010 |
GBX |
590 |
590 |
590 |
590 |
590 |
-5.25 (-0.88%)
|
70 |
| 16 Aug 2010 |
GBX |
595.25 |
595.5 |
595 |
595.25 |
595.25 |
+9.75 (+1.67%)
|
70 |
| 12 Aug 2010 |
GBX |
585.5 |
585.5 |
585.5 |
585.5 |
585.5 |
0.0 (0.0%)
|
678 |
| 11 Aug 2010 |
GBX |
585.5 |
585.5 |
585.5 |
585.5 |
585.5 |
-27 (-4.41%)
|
678 |
| 9 Aug 2010 |
GBX |
612.5 |
612.5 |
612.5 |
612.5 |
612.5 |
+1.75 (+0.29%)
|
978 |
| 6 Aug 2010 |
GBX |
610.75 |
611 |
610.5 |
610.75 |
610.75 |
+1.25 (+0.21%)
|
978 |
| 3 Aug 2010 |
GBX |
609.5 |
609.5 |
609.5 |
609.5 |
609.5 |
0.0 (0.0%)
|
5,000 |
| 2 Aug 2010 |
GBX |
609.5 |
609.5 |
609.5 |
609.5 |
609.5 |
+19.25 (+3.26%)
|
5,000 |
