Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2010 |
GBX |
590.25 |
590.75 |
590.25 |
590.25 |
590.25 |
0.0 (0.0%)
|
17,380 |
| 15 Jul 2010 |
GBX |
590.25 |
590.25 |
590.25 |
590.25 |
590.25 |
-0.75 (-0.13%)
|
17,380 |
| 13 Jul 2010 |
GBX |
591 |
591 |
591 |
591 |
591 |
-3.75 (-0.63%)
|
72,931 |
| 12 Jul 2010 |
GBX |
594.75 |
595 |
594.5 |
594.75 |
594.75 |
+39.75 (+7.16%)
|
72,931 |
| 6 Jul 2010 |
GBX |
555 |
555 |
555 |
555 |
555 |
0.0 (0.0%)
|
21 |
| 5 Jul 2010 |
GBX |
555 |
555 |
555 |
555 |
555 |
+5.75 (+1.05%)
|
21 |
| 30 Jun 2010 |
GBX |
549.25 |
549.25 |
549.25 |
549.25 |
549.25 |
0.0 (0.0%)
|
20,000 |
| 29 Jun 2010 |
GBX |
549.25 |
549.25 |
549.25 |
549.25 |
549.25 |
-40.25 (-6.83%)
|
20,000 |
| 24 Jun 2010 |
GBX |
589.5 |
589.5 |
589.5 |
589.5 |
589.5 |
0.0 (0.0%)
|
250 |
| 23 Jun 2010 |
GBX |
589.5 |
589.5 |
589.5 |
589.5 |
589.5 |
-20.5 (-3.36%)
|
250 |
| 22 Jun 2010 |
GBX |
610 |
610 |
610 |
610 |
610 |
0.0 (0.0%)
|
100,000 |
| 21 Jun 2010 |
GBX |
610 |
610 |
610 |
610 |
610 |
+10.75 (+1.79%)
|
100,000 |
| 17 Jun 2010 |
GBX |
599.25 |
599.25 |
598.5 |
599.25 |
599.25 |
0.0 (0.0%)
|
7,000 |
| 16 Jun 2010 |
GBX |
599.25 |
599.25 |
599.25 |
599.25 |
599.25 |
+14.75 (+2.52%)
|
7,000 |
| 15 Jun 2010 |
GBX |
584.5 |
584.5 |
584.5 |
584.5 |
584.5 |
-10 (-1.68%)
|
18,100 |
| 14 Jun 2010 |
GBX |
594.5 |
594.75 |
594.25 |
594.5 |
594.5 |
+2.5 (+0.42%)
|
18,100 |
| 28 May 2010 |
GBX |
592 |
592.75 |
592 |
592 |
592 |
0.0 (0.0%)
|
15,000 |
| 27 May 2010 |
GBX |
592 |
592 |
592 |
592 |
592 |
+6.25 (+1.07%)
|
15,000 |
| 21 May 2010 |
GBX |
585.75 |
585.75 |
585.75 |
585.75 |
585.75 |
+8.75 (+1.52%)
|
10,500 |
| 20 May 2010 |
GBX |
577 |
577 |
577 |
577 |
577 |
0.0 (0.0%)
|
1,525 |
| 19 May 2010 |
GBX |
577 |
577 |
577 |
577 |
577 |
-28.5 (-4.71%)
|
1,525 |
| 17 May 2010 |
GBX |
605.5 |
605.5 |
605.25 |
605.5 |
605.5 |
0.0 (0.0%)
|
11,811 |
| 14 May 2010 |
GBX |
605.5 |
605.5 |
605.5 |
605.5 |
605.5 |
-13.25 (-2.14%)
|
11,811 |
| 12 May 2010 |
GBX |
622.75 |
622.75 |
618.75 |
618.75 |
618.75 |
-4 (-0.64%)
|
9,920 |
| 11 May 2010 |
GBX |
622.75 |
622.75 |
622.75 |
622.75 |
622.75 |
-20.5 (-3.19%)
|
9,920 |
| 30 Apr 2010 |
GBX |
643.25 |
643.25 |
643.25 |
643.25 |
643.25 |
0.0 (0.0%)
|
600 |
| 29 Apr 2010 |
GBX |
643.25 |
643.25 |
643.25 |
643.25 |
643.25 |
-22.25 (-3.34%)
|
600 |
| 26 Apr 2010 |
GBX |
665.5 |
665.5 |
665.5 |
665.5 |
665.5 |
+5 (+0.76%)
|
600 |
| 23 Apr 2010 |
GBX |
660.5 |
660.75 |
660.25 |
660.5 |
660.5 |
-11.75 (-1.75%)
|
600 |
| 13 Apr 2010 |
GBX |
672.25 |
672.25 |
672.25 |
672.25 |
672.25 |
-1.75 (-0.26%)
|
5,100 |
