Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2010 |
GBX |
665.25 |
665.25 |
665.25 |
665.25 |
665.25 |
+5.25 (+0.80%)
|
1,200 |
| 31 Mar 2010 |
GBX |
660 |
660 |
660 |
660 |
660 |
-1.25 (-0.19%)
|
1,125 |
| 30 Mar 2010 |
GBX |
661.25 |
661.5 |
661 |
661.25 |
661.25 |
-6.5 (-0.97%)
|
1,125 |
| 26 Mar 2010 |
GBX |
667.75 |
667.75 |
667.75 |
667.75 |
667.75 |
0.0 (0.0%)
|
1,625 |
| 25 Mar 2010 |
GBX |
667.75 |
667.75 |
667.75 |
667.75 |
667.75 |
+10 (+1.52%)
|
1,625 |
| 18 Mar 2010 |
GBX |
659.5 |
659.5 |
657.75 |
657.75 |
657.75 |
-0.25 (-0.04%)
|
1,625 |
| 17 Mar 2010 |
GBX |
658 |
658.25 |
657.75 |
658 |
658 |
+7.25 (+1.11%)
|
1,625 |
| 8 Mar 2010 |
GBX |
650.75 |
650.75 |
650.75 |
650.75 |
650.75 |
+7.5 (+1.17%)
|
1,000 |
| 5 Mar 2010 |
GBX |
643.25 |
643.25 |
643.25 |
643.25 |
643.25 |
-6.5 (-1.00%)
|
1,000 |
| 4 Mar 2010 |
GBX |
649.75 |
650 |
649.5 |
649.75 |
649.75 |
+17.5 (+2.77%)
|
1,000 |
| 2 Mar 2010 |
GBX |
632.25 |
632.25 |
632.25 |
632.25 |
632.25 |
0.0 (0.0%)
|
1,640 |
| 1 Mar 2010 |
GBX |
632.25 |
632.25 |
632.25 |
632.25 |
632.25 |
+30 (+4.98%)
|
1,640 |
| 24 Feb 2010 |
GBX |
602.25 |
602.25 |
602.25 |
602.25 |
602.25 |
+3.75 (+0.63%)
|
1,640 |
| 23 Feb 2010 |
GBX |
598.5 |
606.5 |
598.5 |
598.5 |
598.5 |
0.0 (0.0%)
|
6,000 |
| 22 Feb 2010 |
GBX |
598.5 |
598.5 |
598.5 |
598.5 |
598.5 |
-5.25 (-0.87%)
|
6,000 |
| 19 Feb 2010 |
GBX |
603.75 |
603.75 |
603.75 |
603.75 |
603.75 |
0.0 (0.0%)
|
2,687 |
| 18 Feb 2010 |
GBX |
603.75 |
603.75 |
603.75 |
603.75 |
603.75 |
+27.5 (+4.77%)
|
2,687 |
| 8 Feb 2010 |
GBX |
576.25 |
576.25 |
576.25 |
576.25 |
576.25 |
-4.75 (-0.82%)
|
203,501 |
| 5 Feb 2010 |
GBX |
581 |
581.25 |
580.75 |
581 |
581 |
-37.5 (-6.06%)
|
203,501 |
| 2 Feb 2010 |
GBX |
618.5 |
618.5 |
618.5 |
618.5 |
618.5 |
0.0 (0.0%)
|
15,000 |
| 1 Feb 2010 |
GBX |
618.5 |
618.75 |
618.25 |
618.5 |
618.5 |
+12 (+1.98%)
|
15,000 |
| 26 Jan 2010 |
GBX |
606.5 |
606.5 |
606.5 |
606.5 |
606.5 |
-3.5 (-0.57%)
|
817 |
| 25 Jan 2010 |
GBX |
610 |
610.25 |
609.75 |
610 |
610 |
-2.75 (-0.45%)
|
817 |
| 22 Jan 2010 |
GBX |
614 |
614 |
612.75 |
612.75 |
612.75 |
-1.25 (-0.20%)
|
4,811 |
| 21 Jan 2010 |
GBX |
614 |
614 |
612.75 |
614 |
614 |
-13.25 (-2.11%)
|
4,811 |
| 20 Jan 2010 |
GBX |
627.25 |
627.25 |
627.25 |
627.25 |
627.25 |
0.0 (0.0%)
|
10,500 |
| 19 Jan 2010 |
GBX |
627.25 |
627.5 |
627 |
627.25 |
627.25 |
-20.75 (-3.20%)
|
10,500 |
| 18 Jan 2010 |
GBX |
648 |
648 |
648 |
648 |
648 |
-0.5 (-0.08%)
|
16,329 |
| 15 Jan 2010 |
GBX |
648.5 |
648.75 |
648.25 |
648.5 |
648.5 |
-4.75 (-0.73%)
|
16,329 |
| 13 Jan 2010 |
GBX |
653.25 |
653.25 |
653.25 |
653.25 |
653.25 |
0.0 (0.0%)
|
27,000 |
