Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2010 |
GBX |
653.25 |
653.5 |
653 |
653.25 |
653.25 |
-14.75 (-2.21%)
|
27,000 |
| 8 Jan 2010 |
GBX |
668 |
668 |
668 |
668 |
668 |
+1 (+0.15%)
|
49,500 |
| 7 Jan 2010 |
GBX |
667 |
667 |
667 |
667 |
667 |
0.0 (0.0%)
|
4,900 |
| 6 Jan 2010 |
GBX |
667 |
667 |
667 |
667 |
667 |
+36 (+5.71%)
|
4,900 |
| 14 Dec 2009 |
GBX |
631 |
631 |
631 |
631 |
631 |
+8.1 (+1.30%)
|
3,900 |
| 11 Dec 2009 |
GBX |
622.9 |
622.9 |
622.9 |
622.9 |
622.9 |
+1.15 (+0.18%)
|
23,500 |
| 10 Dec 2009 |
GBX |
621.75 |
622 |
621.5 |
621.75 |
621.75 |
-17.5 (-2.74%)
|
23,500 |
| 8 Dec 2009 |
GBX |
639.25 |
639.25 |
639.25 |
639.25 |
639.25 |
+14.25 (+2.28%)
|
400 |
| 7 Dec 2009 |
GBX |
625 |
625.25 |
624.75 |
625 |
625 |
+3.5 (+0.56%)
|
400 |
| 27 Nov 2009 |
GBX |
621.5 |
621.5 |
621.5 |
621.5 |
621.5 |
-0.75 (-0.12%)
|
1,600 |
| 26 Nov 2009 |
GBX |
622.25 |
636 |
622.25 |
622.25 |
622.25 |
0.0 (0.0%)
|
3,799 |
| 25 Nov 2009 |
GBX |
622.25 |
622.25 |
622.25 |
622.25 |
622.25 |
-23.75 (-3.68%)
|
3,799 |
| 23 Nov 2009 |
GBX |
646 |
646 |
646 |
646 |
646 |
0.0 (0.0%)
|
3,700 |
| 20 Nov 2009 |
GBX |
646 |
646 |
646 |
646 |
646 |
+12.25 (+1.93%)
|
3,700 |
| 19 Nov 2009 |
GBX |
633.75 |
633.75 |
633.75 |
633.75 |
633.75 |
-16.25 (-2.50%)
|
2,500 |
| 18 Nov 2009 |
GBX |
650 |
650 |
650 |
650 |
650 |
+9.5 (+1.48%)
|
1,400 |
| 17 Nov 2009 |
GBX |
645.5 |
645.5 |
640.5 |
640.5 |
640.5 |
-11.5 (-1.76%)
|
4,700 |
| 16 Nov 2009 |
GBX |
652 |
652 |
651.5 |
652 |
652 |
0.0 (0.0%)
|
5,473 |
| 13 Nov 2009 |
GBX |
652 |
652 |
652 |
652 |
652 |
+13.75 (+2.15%)
|
5,473 |
| 10 Nov 2009 |
GBX |
638.25 |
639.5 |
638.25 |
638.25 |
638.25 |
0.0 (0.0%)
|
14,060 |
| 9 Nov 2009 |
GBX |
638.25 |
638.25 |
638.25 |
638.25 |
638.25 |
+21.75 (+3.53%)
|
14,060 |
| 5 Nov 2009 |
GBX |
616.5 |
616.5 |
616.5 |
616.5 |
616.5 |
0.0 (0.0%)
|
23,400 |
| 4 Nov 2009 |
GBX |
616.5 |
616.5 |
616.5 |
616.5 |
616.5 |
-12 (-1.91%)
|
23,400 |
| 30 Oct 2009 |
GBX |
628.5 |
628.5 |
628.5 |
628.5 |
628.5 |
0.0 (0.0%)
|
27,600 |
| 29 Oct 2009 |
GBX |
628.5 |
628.5 |
628.5 |
628.5 |
628.5 |
+14 (+2.28%)
|
27,600 |
| 28 Oct 2009 |
GBX |
614.5 |
614.5 |
614.5 |
614.5 |
614.5 |
0.0 (0.0%)
|
150,000 |
| 27 Oct 2009 |
GBX |
614.5 |
614.75 |
614.25 |
614.5 |
614.5 |
-62.5 (-9.23%)
|
150,000 |
| 23 Oct 2009 |
GBX |
677 |
677 |
671.5 |
677 |
677 |
0.0 (0.0%)
|
204,700 |
| 22 Oct 2009 |
GBX |
677 |
677 |
677 |
677 |
677 |
-13.75 (-1.99%)
|
204,700 |
| 15 Oct 2009 |
GBX |
690.75 |
690.75 |
690.75 |
690.75 |
690.75 |
0.0 (0.0%)
|
1,600 |
