Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2008 |
GBX |
415.25 |
415.25 |
415.25 |
415.25 |
415.25 |
0.0 (0.0%)
|
300 |
| 23 Oct 2008 |
GBX |
415.25 |
415.25 |
415.25 |
415.25 |
415.25 |
-98 (-19.09%)
|
300 |
| 6 Oct 2008 |
GBX |
513.25 |
513.25 |
513.25 |
513.25 |
513.25 |
0.0 (0.0%)
|
1,300 |
| 3 Oct 2008 |
GBX |
513.25 |
513.25 |
513.25 |
513.25 |
513.25 |
-27.5 (-5.09%)
|
1,300 |
| 30 Sep 2008 |
GBX |
540.75 |
540.75 |
540.75 |
540.75 |
540.75 |
-3.75 (-0.69%)
|
35,800 |
| 29 Sep 2008 |
GBX |
544.5 |
544.75 |
544.25 |
544.5 |
544.5 |
-8 (-1.45%)
|
35,800 |
| 16 Sep 2008 |
GBX |
552.5 |
552.5 |
552.5 |
552.5 |
552.5 |
0.0 (0.0%)
|
1,000 |
| 15 Sep 2008 |
GBX |
552.5 |
552.5 |
552.5 |
552.5 |
552.5 |
-70.75 (-11.35%)
|
1,000 |
| 2 Sep 2008 |
GBX |
623.25 |
623.25 |
623.25 |
623.25 |
623.25 |
0.0 (0.0%)
|
2,500 |
| 1 Sep 2008 |
GBX |
623.25 |
623.25 |
623.25 |
623.25 |
623.25 |
+4.5 (+0.73%)
|
2,500 |
| 28 Aug 2008 |
GBX |
618.75 |
618.75 |
618.75 |
618.75 |
618.75 |
+1.5 (+0.24%)
|
1,640 |
| 27 Aug 2008 |
GBX |
617.25 |
617.5 |
617 |
617.25 |
617.25 |
+31.5 (+5.38%)
|
1,640 |
| 22 Jul 2008 |
GBX |
585.75 |
585.75 |
585.75 |
585.75 |
585.75 |
-16.75 (-2.78%)
|
212 |
| 21 Jul 2008 |
GBX |
602.5 |
602.5 |
602.5 |
602.5 |
602.5 |
+4.75 (+0.79%)
|
102 |
| 18 Jul 2008 |
GBX |
597.75 |
598 |
597.5 |
597.75 |
597.75 |
-25.75 (-4.13%)
|
102 |
| 25 Jun 2008 |
GBX |
623.5 |
623.5 |
623.5 |
623.5 |
623.5 |
-2.5 (-0.40%)
|
110 |
| 24 Jun 2008 |
GBX |
626 |
626.25 |
625.75 |
626 |
626 |
-26.25 (-4.02%)
|
110 |
| 25 Mar 2008 |
GBX |
652.25 |
652.25 |
652.25 |
652.25 |
652.25 |
+19.5 (+3.08%)
|
153 |
| 20 Mar 2008 |
GBX |
632.75 |
632.75 |
632.75 |
632.75 |
632.75 |
+2.5 (+0.40%)
|
109 |
| 19 Mar 2008 |
GBX |
630.25 |
630.5 |
630 |
630.25 |
630.25 |
-18 (-2.78%)
|
109 |
| 4 Mar 2008 |
GBX |
648.25 |
648.25 |
648.25 |
648.25 |
648.25 |
+3.5 (+0.54%)
|
7 |
| 3 Mar 2008 |
GBX |
644.75 |
645 |
644.5 |
644.75 |
644.75 |
-19 (-2.86%)
|
7 |
| 29 Feb 2008 |
GBX |
663.75 |
663.75 |
663.75 |
663.75 |
663.75 |
+2.75 (+0.42%)
|
3 |
| 28 Feb 2008 |
GBX |
661 |
661.25 |
660.75 |
661 |
661 |
+13 (+2.01%)
|
3 |
| 13 Feb 2008 |
GBX |
648 |
648 |
648 |
648 |
648 |
-3.75 (-0.58%)
|
20,000 |
| 12 Feb 2008 |
GBX |
651.75 |
652 |
651.5 |
651.75 |
651.75 |
-8.25 (-1.25%)
|
20,000 |
| 25 Jan 2008 |
GBX |
656.25 |
660 |
656.25 |
660 |
660 |
+17.75 (+2.76%)
|
96,000 |
| 24 Jan 2008 |
GBX |
629 |
642.25 |
629 |
642.25 |
642.25 |
0.0 (0.0%)
|
96,000 |
| 23 Jan 2008 |
GBX |
642.25 |
642.25 |
629 |
642.25 |
642.25 |
-89.25 (-12.20%)
|
96,000 |
| 4 Jan 2008 |
GBX |
731.5 |
731.5 |
731.5 |
731.5 |
731.5 |
+1.25 (+0.17%)
|
2 |
