Invesco Markets III plc - Inve Recent Share Price (LSE:PSRE)

LSE:PSRE - Invesco Markets III plc - Inve Invesco Markets III plc - Inve
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2008	GBX	730.5	730.5	730.25	730.25	730.25	-1.25 (-0.17%)	2
2 Jan 2008	GBX	731.5	731.75	731.25	731.5	731.5	+25.5 (+3.61%)	2
17 Dec 2007	GBX	706	706	706	706	706	+3 (+0.43%)	10
14 Dec 2007	GBX	703	703.25	702.75	703	703	-18 (-2.50%)	10
13 Dec 2007	GBX	721	721	721	721	721	0.0 (0.0%)	50
12 Dec 2007	GBX	721	721	721	721	721	+21.5 (+3.07%)	50
27 Nov 2007	GBX	699.5	699.5	699.5	699.5	699.5	-5.75 (-0.82%)	50,000
26 Nov 2007	GBX	705.25	705.25	705.25	705.25	705.25	+5.25 (+0.75%)	100,000
23 Nov 2007	GBX	700	700	700	700	700	-5.25 (-0.74%)	2
22 Nov 2007	GBX	705.25	705.5	705	705.25	705.25	0.0 (0.0%)	2