Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
1,066 |
1,066 |
1,064 |
1,064 |
1,064 |
-1.4 (-0.13%)
|
288 |
| 15 May 2024 |
GBX |
1,066.09 |
1,066.09 |
1,065.4 |
1,065.4 |
1,065.4 |
+1.8 (+0.17%)
|
93 |
| 14 May 2024 |
GBX |
1,060.6 |
1,063.6 |
1,059.6 |
1,063.6 |
1,063.6 |
+4 (+0.38%)
|
2,955 |
| 13 May 2024 |
GBX |
1,043.4 |
1,059.6 |
1,043.4 |
1,059.6 |
1,059.6 |
+0.9 (+0.09%)
|
0 |
| 10 May 2024 |
GBX |
1,043.4 |
1,058.7 |
1,043.4 |
1,058.7 |
1,058.7 |
+8.4 (+0.80%)
|
26 |
| 9 May 2024 |
GBX |
1,043.4 |
1,050.3 |
1,043.4 |
1,050.3 |
1,050.3 |
+6 (+0.57%)
|
27 |
| 8 May 2024 |
GBX |
1,041.8 |
1,046 |
1,041.8 |
1,044.3 |
1,044.3 |
+4.1 (+0.39%)
|
2,897 |
| 7 May 2024 |
GBX |
1,039 |
1,040.2 |
1,037 |
1,040.2 |
1,040.2 |
+19 (+1.86%)
|
71 |
| 3 May 2024 |
GBX |
1,005.4 |
1,021.2 |
1,005.4 |
1,021.2 |
1,021.2 |
+4.4 (+0.43%)
|
0 |
| 2 May 2024 |
GBX |
1,005.4 |
1,017.2 |
1,005.4 |
1,016.8 |
1,016.8 |
+9.4 (+0.93%)
|
37 |
| 1 May 2024 |
GBX |
1,013.2 |
1,013.2 |
1,007.4 |
1,007.4 |
1,007.4 |
-5.5 (-0.54%)
|
1 |
| 30 Apr 2024 |
GBX |
1,018.8 |
1,020 |
1,012.9 |
1,012.9 |
1,012.9 |
-8.8 (-0.86%)
|
1,200 |
| 29 Apr 2024 |
GBX |
1,026 |
1,026 |
1,021.7 |
1,021.7 |
1,021.7 |
+0.5 (+0.05%)
|
1 |
| 26 Apr 2024 |
GBX |
1,019.4 |
1,021.2 |
1,019.4 |
1,021.2 |
1,021.2 |
+9.7 (+0.96%)
|
1 |
| 25 Apr 2024 |
GBX |
1,011.6 |
1,011.6 |
1,009.8 |
1,011.5 |
1,011.5 |
-3.2 (-0.32%)
|
612 |
| 24 Apr 2024 |
GBX |
1,017 |
1,017 |
1,014.7 |
1,014.7 |
1,014.7 |
-5.3 (-0.52%)
|
1 |
| 23 Apr 2024 |
GBX |
1,029.2 |
1,029.2 |
1,020 |
1,020 |
1,020 |
+5.5 (+0.54%)
|
2 |
| 22 Apr 2024 |
GBX |
1,015.2 |
1,015.2 |
1,012.8 |
1,014.5 |
1,014.5 |
+14.9 (+1.49%)
|
293 |
| 19 Apr 2024 |
GBX |
994.2 |
999.6 |
994.2 |
999.6 |
999.6 |
+3.75 (+0.38%)
|
53 |
| 18 Apr 2024 |
GBX |
994.2 |
995.85 |
994.2 |
995.85 |
995.85 |
+6.45 (+0.65%)
|
53 |
| 17 Apr 2024 |
GBX |
982.5 |
992.7 |
982.5 |
989.4 |
989.4 |
+5.6 (+0.57%)
|
162 |
| 16 Apr 2024 |
GBX |
990.1 |
990.1001 |
983.4001 |
983.8 |
983.8 |
-16.2 (-1.62%)
|
72 |
| 15 Apr 2024 |
GBX |
1,002 |
1,003.6 |
1,000 |
1,000 |
1,000 |
-1.6 (-0.16%)
|
2,494 |
| 12 Apr 2024 |
GBX |
995.9 |
1,001.6 |
995.9 |
1,001.6 |
1,001.6 |
+4.05 (+0.41%)
|
1 |
| 11 Apr 2024 |
GBX |
1,002.8 |
1,002.8 |
997.55 |
997.55 |
997.55 |
-6.95 (-0.69%)
|
34 |
| 10 Apr 2024 |
GBX |
1,010.4 |
1,011.8 |
1,004.5 |
1,004.5 |
1,004.5 |
+1.1 (+0.11%)
|
8,606 |
| 9 Apr 2024 |
GBX |
1,005.6 |
1,007.4 |
1,003.4 |
1,003.4 |
1,003.4 |
-6.4 (-0.63%)
|
254 |
| 8 Apr 2024 |
GBX |
1,005.6 |
1,009.8 |
1,005.6 |
1,009.8 |
1,009.8 |
+4.8 (+0.48%)
|
254 |
| 5 Apr 2024 |
GBX |
1,005.6 |
1,006.2 |
1,003 |
1,005 |
1,005 |
-8 (-0.79%)
|
3,372 |
| 4 Apr 2024 |
GBX |
1,012.2 |
1,013 |
1,012.2 |
1,013 |
1,013 |
+5.2 (+0.52%)
|
1 |
