Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
994.6 |
1,007.8 |
994.6 |
1,007.8 |
1,007.8 |
+5.2 (+0.52%)
|
5,124 |
| 2 Apr 2024 |
GBX |
1,017.2 |
1,017.2 |
1,002.6 |
1,002.6 |
1,002.6 |
-0.8 (-0.08%)
|
3,055 |
| 28 Mar 2024 |
GBX |
999.7 |
1,003.4 |
999.4 |
1,003.4 |
1,003.4 |
+1.6 (+0.16%)
|
8,880 |
| 27 Mar 2024 |
GBX |
999.7 |
1,002.2 |
999.4 |
1,001.8 |
1,001.8 |
+1.3 (+0.13%)
|
8,880 |
| 26 Mar 2024 |
GBX |
1,001.4 |
1,001.4 |
997.6 |
1,000.5 |
1,000.5 |
+4 (+0.40%)
|
202 |
| 25 Mar 2024 |
GBX |
997.9 |
997.9001 |
992.93 |
996.5 |
996.5 |
+1.05 (+0.11%)
|
2,447 |
| 22 Mar 2024 |
GBX |
997 |
998.1 |
993.4 |
995.45 |
995.45 |
+2.95 (+0.30%)
|
6,968 |
| 21 Mar 2024 |
GBX |
991.4 |
992.5 |
990.6 |
992.5 |
992.5 |
+12.05 (+1.23%)
|
1,519 |
| 20 Mar 2024 |
GBX |
979.5 |
980.45 |
979.5 |
980.45 |
980.45 |
-0.15 (-0.02%)
|
1,281 |
| 19 Mar 2024 |
GBX |
975.5 |
980.6 |
975.5 |
980.6 |
980.6 |
+3.4 (+0.35%)
|
12,086 |
| 18 Mar 2024 |
GBX |
978.8 |
978.8 |
977.2 |
977.2 |
977.2 |
-2.35 (-0.24%)
|
1 |
| 15 Mar 2024 |
GBX |
979.1 |
979.55 |
978.4 |
979.55 |
979.55 |
+4.05 (+0.42%)
|
11,638 |
| 14 Mar 2024 |
GBX |
982.5 |
982.5 |
975.5 |
975.5 |
975.5 |
-6.65 (-0.68%)
|
4,348 |
| 13 Mar 2024 |
GBX |
982.15 |
982.15 |
982.15 |
982.15 |
982.15 |
+3.55 (+0.36%)
|
0 |
| 12 Mar 2024 |
GBX |
978.6 |
978.6 |
978.6 |
978.6 |
978.6 |
+11.45 (+1.18%)
|
0 |
| 11 Mar 2024 |
GBX |
967.15 |
967.15 |
967.15 |
967.15 |
967.15 |
+0.6 (+0.06%)
|
0 |
| 8 Mar 2024 |
GBX |
966.9 |
966.9 |
964.8 |
966.55 |
966.55 |
-3.65 (-0.38%)
|
4,760 |
| 7 Mar 2024 |
GBX |
959 |
970.2 |
956.9 |
970.2 |
970.2 |
+5.55 (+0.58%)
|
18,937 |
| 6 Mar 2024 |
GBX |
959 |
964.65 |
956.9 |
964.65 |
964.65 |
+4.4 (+0.46%)
|
18,937 |
| 5 Mar 2024 |
GBX |
959 |
960.25 |
956.9 |
960.25 |
960.25 |
-2.2 (-0.23%)
|
18,937 |
| 4 Mar 2024 |
GBX |
967.7 |
967.7 |
962.45 |
962.45 |
962.45 |
-3.95 (-0.41%)
|
1 |
| 1 Mar 2024 |
GBX |
961.2 |
966.4 |
961.2 |
966.4 |
966.4 |
+4.05 (+0.42%)
|
131 |
| 29 Feb 2024 |
GBX |
961.2 |
962.35 |
961.2 |
962.35 |
962.35 |
+1.35 (+0.14%)
|
131 |
| 28 Feb 2024 |
GBX |
961.2 |
961.2 |
961 |
961 |
961 |
-1.25 (-0.13%)
|
131 |
| 27 Feb 2024 |
GBX |
961.2 |
962.25 |
961.2 |
962.25 |
962.25 |
+2.5 (+0.26%)
|
131 |
| 26 Feb 2024 |
GBX |
953.4 |
959.75 |
953.4 |
959.75 |
959.75 |
-2.05 (-0.21%)
|
0 |
| 23 Feb 2024 |
GBX |
953.4 |
961.8 |
953.4 |
961.8 |
961.8 |
+0.3 (+0.03%)
|
1 |
| 22 Feb 2024 |
GBX |
953.4 |
961.5 |
953.4 |
961.5 |
961.5 |
+5.9 (+0.62%)
|
1 |
| 21 Feb 2024 |
GBX |
953.4 |
955.6 |
953.4 |
955.6 |
955.6 |
+1.25 (+0.13%)
|
1 |
| 20 Feb 2024 |
GBX |
952.2 |
954.35 |
952.2 |
954.35 |
954.35 |
-0.4 (-0.04%)
|
11 |
