Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
952.2 |
954.75 |
952.2 |
954.75 |
954.75 |
+0.7 (+0.07%)
|
11 |
| 16 Feb 2024 |
GBX |
952.2 |
954.05 |
952.2 |
954.05 |
954.05 |
+6.25 (+0.66%)
|
11 |
| 15 Feb 2024 |
GBX |
944 |
947.8 |
944 |
947.8 |
947.8 |
+6.75 (+0.72%)
|
4 |
| 14 Feb 2024 |
GBX |
933.6 |
941.05 |
933.1 |
941.05 |
941.05 |
+6.9 (+0.74%)
|
2 |
| 13 Feb 2024 |
GBX |
933.6 |
934.15 |
933.1 |
934.15 |
934.15 |
-9.15 (-0.97%)
|
2 |
| 12 Feb 2024 |
GBX |
941 |
943.3 |
941 |
943.3 |
943.3 |
+6.15 (+0.66%)
|
0 |
| 9 Feb 2024 |
GBX |
941 |
941 |
937.15 |
937.15 |
937.15 |
-2 (-0.21%)
|
6 |
| 8 Feb 2024 |
GBX |
941 |
941 |
939.15 |
939.15 |
939.15 |
-0.35 (-0.04%)
|
6 |
| 7 Feb 2024 |
GBX |
946.065 |
946.065 |
939.5 |
939.5 |
939.5 |
-8.6 (-0.91%)
|
60 |
| 6 Feb 2024 |
GBX |
948.1 |
948.1 |
948.1 |
948.1 |
948.1 |
+4.85 (+0.51%)
|
60 |
| 5 Feb 2024 |
GBX |
946.3 |
946.3 |
943.25 |
943.25 |
943.25 |
-1.6 (-0.17%)
|
317 |
| 2 Feb 2024 |
GBX |
949.3 |
949.3 |
944.85 |
944.85 |
944.85 |
+1.55 (+0.16%)
|
1 |
| 1 Feb 2024 |
GBX |
942.1 |
943.3 |
937.6001 |
943.3 |
943.3 |
-7.55 (-0.79%)
|
8 |
| 31 Jan 2024 |
GBX |
950.85 |
950.85 |
950.85 |
950.85 |
950.85 |
-2.3 (-0.24%)
|
7 |
| 30 Jan 2024 |
GBX |
954 |
954 |
951.4 |
953.15 |
953.15 |
+6 (+0.63%)
|
4,809 |
| 29 Jan 2024 |
GBX |
932.9 |
947.15 |
932.9 |
947.15 |
947.15 |
-1.4 (-0.15%)
|
0 |
| 26 Jan 2024 |
GBX |
932.9 |
948.55 |
932.9 |
948.55 |
948.55 |
+9.1 (+0.97%)
|
2 |
| 25 Jan 2024 |
GBX |
932.9 |
939.45 |
932.9 |
939.45 |
939.45 |
-1.65 (-0.18%)
|
4 |
| 24 Jan 2024 |
GBX |
931.5 |
941.1 |
931.5 |
941.1 |
941.1 |
+8.25 (+0.88%)
|
460 |
| 23 Jan 2024 |
GBX |
931.5 |
932.85 |
931.5 |
932.85 |
932.85 |
-1.8 (-0.19%)
|
460 |
| 22 Jan 2024 |
GBX |
919.9 |
939.9 |
919.9 |
934.65 |
934.65 |
+3.7 (+0.40%)
|
130 |
| 19 Jan 2024 |
GBX |
933 |
933 |
930.95 |
930.95 |
930.95 |
-0.35 (-0.04%)
|
3 |
| 18 Jan 2024 |
GBX |
949.3 |
949.3 |
931.3 |
931.3 |
931.3 |
+3.1 (+0.33%)
|
7 |
| 17 Jan 2024 |
GBX |
949.3 |
949.3 |
928.2 |
928.2 |
928.2 |
-13.35 (-1.42%)
|
7 |
| 16 Jan 2024 |
GBX |
949.3 |
949.3 |
941.55 |
941.55 |
941.55 |
-4.9 (-0.52%)
|
7 |
| 15 Jan 2024 |
GBX |
949.3 |
949.3 |
946.45 |
946.45 |
946.45 |
-3.2 (-0.34%)
|
7 |
| 12 Jan 2024 |
GBX |
944.2 |
952.665 |
944.2 |
949.65 |
949.65 |
+5 (+0.53%)
|
309 |
| 11 Jan 2024 |
GBX |
944.2 |
944.65 |
944.2 |
944.65 |
944.65 |
-7.9 (-0.83%)
|
309 |
| 10 Jan 2024 |
GBX |
952.55 |
952.55 |
952.55 |
952.55 |
952.55 |
-0.9 (-0.09%)
|
4 |
| 9 Jan 2024 |
GBX |
957.6 |
957.6 |
953.45 |
953.45 |
953.45 |
-3.25 (-0.34%)
|
1,043 |
