Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
2,498 |
2,502 |
2,479 |
2,481 |
2,481 |
-20.5 (-0.82%)
|
4,128 |
| 24 Jun 2024 |
GBX |
2,486 |
2,504 |
2,483.55 |
2,501.5 |
2,501.5 |
+16.25 (+0.65%)
|
5,497 |
| 21 Jun 2024 |
GBX |
2,483.5 |
2,487.25 |
2,477.9 |
2,485.25 |
2,485.25 |
+9.75 (+0.39%)
|
5,004 |
| 20 Jun 2024 |
GBX |
2,468.5 |
2,477.95 |
2,467 |
2,475.5 |
2,475.5 |
+17 (+0.69%)
|
8,819 |
| 19 Jun 2024 |
GBX |
2,463.5 |
2,463.5 |
2,451.647 |
2,458.5 |
2,458.5 |
-7.75 (-0.31%)
|
6,523 |
| 18 Jun 2024 |
GBX |
2,469.5 |
2,470 |
2,459.3 |
2,466.25 |
2,466.25 |
+13.5 (+0.55%)
|
8,185 |
| 17 Jun 2024 |
GBX |
2,443.5 |
2,463 |
2,442.775 |
2,452.75 |
2,452.75 |
+10.75 (+0.44%)
|
9,451 |
| 14 Jun 2024 |
GBX |
2,449.5 |
2,453.38 |
2,435.655 |
2,442 |
2,442 |
+3.75 (+0.15%)
|
3,833 |
| 13 Jun 2024 |
GBX |
2,448.5 |
2,450 |
2,434 |
2,438.25 |
2,438.25 |
-19 (-0.77%)
|
6,374 |
| 12 Jun 2024 |
GBX |
2,466 |
2,466 |
2,455.196 |
2,457.25 |
2,457.25 |
0.0 (0.0%)
|
10,282 |
| 11 Jun 2024 |
GBX |
2,469 |
2,477.04 |
2,454.1 |
2,457.25 |
2,457.25 |
-5.75 (-0.23%)
|
8,526 |
| 10 Jun 2024 |
GBX |
2,475.5 |
2,480 |
2,439 |
2,463 |
2,463 |
-11 (-0.44%)
|
9,362 |
| 7 Jun 2024 |
GBX |
2,464.5 |
2,481.5 |
2,457.22 |
2,474 |
2,474 |
+10.5 (+0.43%)
|
3,241 |
| 6 Jun 2024 |
GBX |
2,475 |
2,475 |
2,456.929 |
2,463.5 |
2,463.5 |
+2 (+0.08%)
|
8,694 |
| 5 Jun 2024 |
GBX |
2,460 |
2,464.5 |
2,450.5 |
2,461.5 |
2,461.5 |
+16.25 (+0.66%)
|
16,421 |
| 4 Jun 2024 |
GBX |
2,460 |
2,460 |
2,445.25 |
2,445.25 |
2,445.25 |
-11 (-0.45%)
|
5,102 |
| 3 Jun 2024 |
GBX |
2,488.5 |
2,493.95 |
2,455 |
2,456.25 |
2,456.25 |
+5.5 (+0.22%)
|
8,340 |
| 31 May 2024 |
GBX |
2,456.5 |
2,459 |
2,444.423 |
2,450.75 |
2,450.75 |
+11 (+0.45%)
|
14,065 |
| 30 May 2024 |
GBX |
2,440 |
2,441.5 |
2,433.24 |
2,439.75 |
2,439.75 |
+3.5 (+0.14%)
|
8,240 |
| 29 May 2024 |
GBX |
2,435 |
2,444.05 |
2,430.2 |
2,436.25 |
2,436.25 |
-23.25 (-0.95%)
|
9,741 |
| 28 May 2024 |
GBX |
2,460 |
2,477.82 |
2,454.335 |
2,459.5 |
2,459.5 |
-9.75 (-0.39%)
|
10,231 |
| 24 May 2024 |
GBX |
2,467.5 |
2,471.9 |
2,461.6 |
2,469.25 |
2,469.25 |
-10.5 (-0.42%)
|
3,525 |
| 23 May 2024 |
GBX |
2,482.5 |
2,500.76 |
2,479.75 |
2,479.75 |
2,479.75 |
-15.75 (-0.63%)
|
309,932 |
| 22 May 2024 |
GBX |
2,494.6 |
2,502 |
2,494.6 |
2,495.5 |
2,495.5 |
-7.5 (-0.30%)
|
2,134 |
| 21 May 2024 |
GBX |
2,503 |
2,504.74 |
2,498.2 |
2,503 |
2,503 |
-12.5 (-0.50%)
|
6,978 |
| 20 May 2024 |
GBX |
2,513 |
2,523 |
2,510 |
2,515.5 |
2,515.5 |
+8.5 (+0.34%)
|
2,955 |
| 17 May 2024 |
GBX |
2,497 |
2,523 |
2,497 |
2,507 |
2,507 |
-14 (-0.56%)
|
2,912 |
| 16 May 2024 |
GBX |
2,517 |
2,527.28 |
2,514 |
2,521 |
2,521 |
+10 (+0.40%)
|
3,839 |
| 15 May 2024 |
GBX |
2,517 |
2,520 |
2,511 |
2,511 |
2,511 |
0.0 (0.0%)
|
8,087 |
| 14 May 2024 |
GBX |
2,518 |
2,525.199 |
2,507.52 |
2,511 |
2,511 |
-6.5 (-0.26%)
|
7,001 |
