Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
2,117.2501 |
2,119.25 |
2,117.2501 |
2,119.25 |
2,119.25 |
+14.5 (+0.69%)
|
100 |
| 9 Jun 2023 |
GBX |
2,111 |
2,112.5 |
2,103.5 |
2,104.75 |
2,104.75 |
-1 (-0.05%)
|
3,069 |
| 8 Jun 2023 |
GBX |
2,109 |
2,126 |
2,105.75 |
2,105.75 |
2,105.75 |
-15.5 (-0.73%)
|
3,848 |
| 7 Jun 2023 |
GBX |
2,110 |
2,121.25 |
2,109.5 |
2,121.25 |
2,121.25 |
+5.75 (+0.27%)
|
2,727 |
| 6 Jun 2023 |
GBX |
2,102 |
2,115.5 |
2,099.082 |
2,115.5 |
2,115.5 |
+8 (+0.38%)
|
3,351 |
| 5 Jun 2023 |
GBX |
2,109.5 |
2,120.2209 |
2,107.5 |
2,107.5 |
2,107.5 |
+11 (+0.52%)
|
4,947 |
| 2 Jun 2023 |
GBX |
2,091 |
2,096.5 |
2,064.5 |
2,096.5 |
2,096.5 |
+47.75 (+2.33%)
|
2,360 |
| 1 Jun 2023 |
GBX |
2,046.5 |
2,067 |
2,033 |
2,048.75 |
2,048.75 |
-2.75 (-0.13%)
|
1,887 |
| 31 May 2023 |
GBX |
2,051.5 |
2,073.8251 |
2,051 |
2,051.5 |
2,051.5 |
-14.75 (-0.71%)
|
6,653 |
| 30 May 2023 |
GBX |
2,089.5 |
2,089.5 |
2,061 |
2,066.25 |
2,066.25 |
-11 (-0.53%)
|
3,555 |
| 26 May 2023 |
GBX |
2,060.7416 |
2,085.5 |
2,060.7416 |
2,077.25 |
2,077.25 |
+18.75 (+0.91%)
|
1,111 |
| 25 May 2023 |
GBX |
2,064 |
2,066.5 |
2,055 |
2,058.5 |
2,058.5 |
-9.25 (-0.45%)
|
7,485 |
| 24 May 2023 |
GBX |
2,075 |
2,078.5 |
2,063 |
2,067.75 |
2,067.75 |
-26.5 (-1.27%)
|
5,181 |
| 23 May 2023 |
GBX |
2,092.5 |
2,095 |
2,092.5 |
2,094.25 |
2,094.25 |
+5 (+0.24%)
|
2,081 |
| 22 May 2023 |
GBX |
2,088 |
2,090 |
2,079.5 |
2,089.25 |
2,089.25 |
+10 (+0.48%)
|
5,438 |
| 19 May 2023 |
GBX |
2,095 |
2,101.89 |
2,079.25 |
2,079.25 |
2,079.25 |
-5.75 (-0.28%)
|
2,561 |
| 18 May 2023 |
GBX |
2,088 |
2,088.39 |
2,080.5 |
2,085 |
2,085 |
+28.25 (+1.37%)
|
5,743 |
| 17 May 2023 |
GBX |
2,033 |
2,056.75 |
2,033 |
2,056.75 |
2,056.75 |
+6.5 (+0.32%)
|
858 |
| 16 May 2023 |
GBX |
2,057 |
2,057 |
2,045.5 |
2,050.25 |
2,050.25 |
-4.5 (-0.22%)
|
3,722 |
| 15 May 2023 |
GBX |
2,071 |
2,071 |
2,050.2499 |
2,054.75 |
2,054.75 |
-1.25 (-0.06%)
|
10,021 |
| 12 May 2023 |
GBX |
2,055 |
2,061.5 |
2,055 |
2,056 |
2,056 |
+7 (+0.34%)
|
4,875 |
| 11 May 2023 |
GBX |
2,047 |
2,053.7303 |
2,040 |
2,049 |
2,049 |
+7.75 (+0.38%)
|
2,584 |
| 10 May 2023 |
GBX |
2,040 |
2,050.611 |
2,035 |
2,041.25 |
2,041.25 |
-0.75 (-0.04%)
|
1,616 |
| 9 May 2023 |
GBX |
2,044.5 |
2,054 |
2,039.5 |
2,042 |
2,042 |
+1.75 (+0.09%)
|
692 |
| 5 May 2023 |
GBX |
2,000 |
2,048.001 |
2,000 |
2,040.25 |
2,040.25 |
+21.25 (+1.05%)
|
3,955 |
| 4 May 2023 |
GBX |
2,030.5 |
2,045.2499 |
2,013.5 |
2,019 |
2,019 |
-40.5 (-1.97%)
|
3,841 |
| 3 May 2023 |
GBX |
2,070 |
2,070 |
2,059.5 |
2,059.5 |
2,059.5 |
-1.75 (-0.08%)
|
519 |
| 2 May 2023 |
GBX |
2,105 |
2,143.5 |
2,057.5 |
2,061.25 |
2,061.25 |
-24.75 (-1.19%)
|
4,893 |
| 28 Apr 2023 |
GBX |
2,086.5 |
2,096 |
2,078.111 |
2,086 |
2,086 |
+18 (+0.87%)
|
6,065 |
| 27 Apr 2023 |
GBX |
2,063 |
2,068.5 |
2,059.3251 |
2,068 |
2,068 |
+0.25 (+0.01%)
|
4,575 |
