Invesco Markets III plc - Inve Recent Share Price (LSE:PSRF)

LSE:PSRF - Invesco Markets III plc - Inve Invesco Markets III plc - Inve
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2011	GBX	545.5	545.5	542.938	545.5	545.5	-8.5 (-1.53%)	3,788
4 Aug 2011	GBX	554	555.265	554	554	554	-16.5 (-2.89%)	766
2 Aug 2011	GBX	570.5	570.5	570.5	570.5	570.5	-2 (-0.35%)	438
1 Aug 2011	GBX	572.5	572.5	572.5	572.5	572.5	+1.75 (+0.31%)	2,200
29 Jul 2011	GBX	570.75	570.75	570.75	570.75	570.75	-26.25 (-4.40%)	1,997
26 Jul 2011	GBX	596.5	597	596.5	597	597	-0.75 (-0.13%)	7,202
25 Jul 2011	GBX	597.75	597.75	597.75	597.75	597.75	-1.25 (-0.21%)	99
20 Jul 2011	GBX	599	599	599	599	599	+5.5 (+0.93%)	31
19 Jul 2011	GBX	593.5	593.5	593.5	593.5	593.5	-0.5 (-0.08%)	50,078
18 Jul 2011	GBX	594.5	594.5	594	594	594	-4.518 (-0.75%)	179
15 Jul 2011	GBX	598.518	598.518	598.518	598.518	598.518	-1.232 (-0.21%)	59
14 Jul 2011	GBX	599.75	599.75	599.733	599.75	599.75	-8.75 (-1.44%)	1,662
13 Jul 2011	GBX	608.5	608.5	608.5	608.5	608.5	+0.25 (+0.04%)	8,053
12 Jul 2011	GBX	608.25	608.25	606.268	608.25	608.25	-4.25 (-0.69%)	2,022
6 Jul 2011	GBX	612.5	612.5	612.5	612.5	612.5	+4 (+0.66%)	1,500
5 Jul 2011	GBX	608.5	608.5	608.5	608.5	608.5	-1.75 (-0.29%)	1,559
4 Jul 2011	GBX	611.5	611.5	609.75	610.25	610.25	-0.25 (-0.04%)	84,317
1 Jul 2011	GBX	604.233	610.5	604.233	610.5	610.5	+9.75 (+1.62%)	27
29 Jun 2011	GBX	600.75	600.75	600.75	600.75	600.75	+10.75 (+1.82%)	252
27 Jun 2011	GBX	590	590	590	590	590	+2.25 (+0.38%)	51
23 Jun 2011	GBX	587.75	592.733	587.75	587.75	587.75	-5.483 (-0.92%)	3,449
22 Jun 2011	GBX	593.233	593.233	593.233	593.233	593.233	+13.498 (+2.33%)	1,500
20 Jun 2011	GBX	578.485	579.735	577.765	579.735	579.735	-0.515 (-0.09%)	1,291
16 Jun 2011	GBX	580.25	580.25	578.515	580.25	580.25	-1.485 (-0.26%)	458
15 Jun 2011	GBX	582.25	582.25	580.485	581.735	581.735	+0.735 (+0.13%)	1,795
14 Jun 2011	GBX	581	581	577.5	581	581	+4.5 (+0.78%)	1,034
13 Jun 2011	GBX	576.5	577.485	576.5	576.5	576.5	-6.25 (-1.07%)	1,726
10 Jun 2011	GBX	582.75	582.75	582.735	582.75	582.75	+1.75 (+0.30%)	3,358
9 Jun 2011	GBX	581	581	581	581	581	+3.235 (+0.56%)	1,200
8 Jun 2011	GBX	579.25	579.25	577.765	577.765	577.765	-2.97 (-0.51%)	885

Unicorn Response |