Invesco Markets III plc - Inve Recent Share Price (LSE:PSRF)

LSE:PSRF - Invesco Markets III plc - Inve Invesco Markets III plc - Inve
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2011	GBX	580.735	580.735	580.735	580.735	580.735	-2.015 (-0.35%)	85
6 Jun 2011	GBX	585	585	581.5	582.75	582.75	-5 (-0.85%)	24,333
3 Jun 2011	GBX	587.75	587.75	587.75	587.75	587.75	-15.25 (-2.53%)	2,989
1 Jun 2011	GBX	601.5	604	601.5	603	603	+2 (+0.33%)	18,400
31 May 2011	GBX	601	603.25	601	601	601	+2.517 (+0.42%)	5,218
27 May 2011	GBX	598.7325	598.733	598.483	598.483	598.483	+2.983 (+0.50%)	457
26 May 2011	GBX	595.5	601.25	595.5	595.5	595.5	-8.25 (-1.37%)	6,570
24 May 2011	GBX	602	603.75	602	603.75	603.75	-0.018 (0.0%)	3,449
23 May 2011	GBX	603.768	603.768	603.768	603.768	603.768	-6.482 (-1.06%)	793
20 May 2011	GBX	610.25	610.25	610.25	610.25	610.25	-4.25 (-0.69%)	81,151
19 May 2011	GBX	614.5	614.733	614.5	614.5	614.5	+2.75 (+0.45%)	4,554
18 May 2011	GBX	609.25	611.75	609.058	611.75	611.75	+4.25 (+0.70%)	5,450
17 May 2011	GBX	605.75	607.5	605.693	607.5	607.5	-2.308 (-0.38%)	1,721
16 May 2011	GBX	609.558	609.808	609.558	609.808	609.808	-3.442 (-0.56%)	844
13 May 2011	GBX	613.25	615.193	613.25	613.25	613.25	+7.5 (+1.24%)	3,050
12 May 2011	GBX	605.693	605.75	605.693	605.75	605.75	-1 (-0.16%)	2,615
9 May 2011	GBX	608.75	608.75	606.75	606.75	606.75	+3.5 (+0.58%)	1,087,639
5 May 2011	GBX	600.25	603.25	600.25	603.25	603.25	+0.5 (+0.08%)	13,616
4 May 2011	GBX	602.75	602.75	602.75	602.75	602.75	-6.308 (-1.04%)	2,900
3 May 2011	GBX	607.943	609.058	607.943	609.0575	609.0575	+9.557 (+1.59%)	614
28 Apr 2011	GBX	599.5	600.75	599.5	599.5	599.5	-4.638 (-0.77%)	10,056
27 Apr 2011	GBX	604.138	604.138	604.138	604.138	604.138	-1.112 (-0.18%)	27,472
26 Apr 2011	GBX	600.5	605.5	600.5	605.25	605.25	+8.25 (+1.38%)	561,206
21 Apr 2011	GBX	597	597	596.75	597	597	-1.75 (-0.29%)	18,168
20 Apr 2011	GBX	598.75	599.693	598.75	598.75	598.75	-1.25 (-0.21%)	2,984
18 Apr 2011	GBX	600	600	600	600	600	+0.25 (+0.04%)	13,791
15 Apr 2011	GBX	599.75	599.75	595.75	599.75	599.75	+5.5 (+0.93%)	9,453
14 Apr 2011	GBX	593.25	594.308	593.25	594.25	594.25	-6.5 (-1.08%)	512,170
13 Apr 2011	GBX	600.75	602.75	600.75	600.75	600.75	+0.692 (+0.12%)	9,590
12 Apr 2011	GBX	600.058	600.058	600.058	600.058	600.058	-2.192 (-0.36%)	541

Unicorn Response |