Invesco Markets III plc - Inve Recent Share Price (LSE:PSRF)

LSE:PSRF - Invesco Markets III plc - Inve Invesco Markets III plc - Inve
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2011	GBX	605.5	605.75	605.5	605.5	605.5	-2.25 (-0.37%)	7,891
7 Apr 2011	GBX	607.75	607.75	606.558	607.75	607.75	-0.5 (-0.08%)	3,904
6 Apr 2011	GBX	608.25	610.75	608.25	608.25	608.25	-3.5 (-0.57%)	3,982
5 Apr 2011	GBX	611.75	611.75	611.75	611.75	611.75	-1 (-0.16%)	840
4 Apr 2011	GBX	611.75	612.75	611.75	612.75	612.75	-4 (-0.65%)	3,350
1 Apr 2011	GBX	616.75	618.5	612.193	616.75	616.75	+4.25 (+0.69%)	329,432
31 Mar 2011	GBX	612.5	612.5	610.808	612.5	612.5	+4.5 (+0.74%)	3,270
29 Mar 2011	GBX	608	608.25	608	608	608	-5.5 (-0.90%)	6,153
28 Mar 2011	GBX	613.5	614	613.5	613.5	613.5	+21.25 (+3.59%)	84,906
23 Mar 2011	GBX	592.25	592.25	591.03	592.25	592.25	+0.75 (+0.13%)	1,200
22 Mar 2011	GBX	591.5	591.78	591.5	591.5	591.5	-3.28 (-0.55%)	838
21 Mar 2011	GBX	594.78	594.78	594.78	594.78	594.78	+0.28 (+0.05%)	336
18 Mar 2011	GBX	594.5	594.5	594.5	594.5	594.5	+4.47 (+0.76%)	5,011
17 Mar 2011	GBX	590.03	590.03	590.03	590.03	590.03	-1.72 (-0.29%)	52
16 Mar 2011	GBX	591.75	595.03	591.75	591.75	591.75	-2.53 (-0.43%)	2,288
15 Mar 2011	GBX	594.5	594.5	593.28	594.28	594.28	-7.72 (-1.28%)	1,828
11 Mar 2011	GBX	599.75	602	599.75	602	602	+1.5 (+0.25%)	27,133
10 Mar 2011	GBX	600.5	605.72	600.5	600.5	600.5	-6.5 (-1.07%)	1,762
9 Mar 2011	GBX	607	608.28	607	607	607	+5.5 (+0.91%)	10,288
7 Mar 2011	GBX	601.5	606	601.5	601.5	601.5	+2.75 (+0.46%)	44,949
2 Mar 2011	GBX	594.25	598.75	594.25	598.75	598.75	-3.72 (-0.62%)	1,753
1 Mar 2011	GBX	610.25	610.25	602.47	602.47	602.47	-1.5 (-0.25%)	3,264
28 Feb 2011	GBX	605.03	605.03	603.97	603.97	603.97	-6.03 (-0.99%)	499
25 Feb 2011	GBX	610	610	610	610	610	+6.72 (+1.11%)	328
24 Feb 2011	GBX	596	603.28	595.72	603.28	603.28	+3.03 (+0.50%)	2,806
23 Feb 2011	GBX	600.25	604.97	600.25	600.25	600.25	-14.75 (-2.40%)	2,394
22 Feb 2011	GBX	615	615	612.5	615	615	-0.5 (-0.08%)	30,062
21 Feb 2011	GBX	615.5	615.72	615.5	615.5	615.5	+0.25 (+0.04%)	3,736
18 Feb 2011	GBX	615.25	615.78	615.25	615.25	615.25	-2.5 (-0.40%)	2,850
16 Feb 2011	GBX	617.75	617.75	617.75	617.75	617.75	+5.75 (+0.94%)	180,601

Unicorn Response |