Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2011 |
GBX |
612 |
612 |
612 |
612 |
612 |
-5.25 (-0.85%)
|
24,048 |
| 14 Feb 2011 |
GBX |
614.75 |
617.25 |
614.75 |
617.25 |
617.25 |
+7.5 (+1.23%)
|
10,851 |
| 11 Feb 2011 |
GBX |
609.75 |
609.75 |
606.97 |
609.75 |
609.75 |
+1.5 (+0.25%)
|
698 |
| 10 Feb 2011 |
GBX |
608.25 |
608.25 |
608.25 |
608.25 |
608.25 |
-2 (-0.33%)
|
584 |
| 9 Feb 2011 |
GBX |
610.25 |
610.53 |
610.25 |
610.25 |
610.25 |
-0.5 (-0.08%)
|
11,583 |
| 8 Feb 2011 |
GBX |
608.75 |
610.75 |
608.03 |
610.75 |
610.75 |
+8.03 (+1.33%)
|
4,475 |
| 7 Feb 2011 |
GBX |
604.5 |
605.28 |
602.72 |
602.72 |
602.72 |
-2.03 (-0.34%)
|
7,501 |
| 4 Feb 2011 |
GBX |
604.75 |
604.75 |
599.53 |
604.75 |
604.75 |
+7.47 (+1.25%)
|
4,214 |
| 3 Feb 2011 |
GBX |
595.5 |
597.28 |
594.78 |
597.28 |
597.28 |
-0.22 (-0.04%)
|
4,107 |
| 2 Feb 2011 |
GBX |
597.5 |
599.03 |
597.5 |
597.5 |
597.5 |
+3.25 (+0.55%)
|
898 |
| 31 Jan 2011 |
GBX |
594.25 |
594.25 |
593.75 |
594.25 |
594.25 |
-8.75 (-1.45%)
|
9,596 |
| 27 Jan 2011 |
GBX |
603 |
603 |
603 |
603 |
603 |
+1.28 (+0.21%)
|
306 |
| 26 Jan 2011 |
GBX |
603.28 |
603.28 |
601.72 |
601.72 |
601.72 |
+4.97 (+0.83%)
|
2,108 |
| 24 Jan 2011 |
GBX |
596.75 |
596.75 |
596.75 |
596.75 |
596.75 |
+1.72 (+0.29%)
|
11,762 |
| 21 Jan 2011 |
GBX |
594.97 |
595.03 |
594.97 |
595.03 |
595.03 |
+0.53 (+0.09%)
|
2,804 |
| 20 Jan 2011 |
GBX |
594.5 |
594.5 |
594.25 |
594.5 |
594.5 |
0.0 (0.0%)
|
5,153 |
| 19 Jan 2011 |
GBX |
594.5 |
594.5 |
594.5 |
594.5 |
594.5 |
-4.03 (-0.67%)
|
490 |
| 18 Jan 2011 |
GBX |
599.22 |
599.22 |
598.53 |
598.53 |
598.53 |
-7.47 (-1.23%)
|
990 |
| 13 Jan 2011 |
GBX |
606 |
606.28 |
604.78 |
606 |
606 |
-5 (-0.82%)
|
3,384 |
| 12 Jan 2011 |
GBX |
611 |
611 |
611 |
611 |
611 |
+5 (+0.83%)
|
93,169 |
| 11 Jan 2011 |
GBX |
608.25 |
608.25 |
606 |
606 |
606 |
-5 (-0.82%)
|
117,863 |
| 7 Jan 2011 |
GBX |
611 |
611.25 |
611 |
611 |
611 |
-0.75 (-0.12%)
|
45,021 |
| 6 Jan 2011 |
GBX |
612.75 |
614.5 |
611.75 |
611.75 |
611.75 |
+4.75 (+0.78%)
|
483,502 |
| 5 Jan 2011 |
GBX |
607 |
607 |
606.28 |
607 |
607 |
+2 (+0.33%)
|
330 |
| 4 Jan 2011 |
GBX |
605 |
606.56 |
605 |
605 |
605 |
-2 (-0.33%)
|
3,200 |
| 23 Dec 2010 |
GBX |
607 |
607.25 |
607 |
607 |
607 |
+8.75 (+1.46%)
|
9,883 |
| 21 Dec 2010 |
GBX |
598.25 |
598.25 |
598.25 |
598.25 |
598.25 |
+3.72 (+0.63%)
|
333 |
| 20 Dec 2010 |
GBX |
593.75 |
594.53 |
592.75 |
594.53 |
594.53 |
+3.78 (+0.64%)
|
9,925 |
| 17 Dec 2010 |
GBX |
592.25 |
592.25 |
588.53 |
590.75 |
590.75 |
+3 (+0.51%)
|
7,791 |
| 15 Dec 2010 |
GBX |
587.75 |
588.03 |
582.28 |
587.75 |
587.75 |
+4.75 (+0.81%)
|
668 |
