Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2010 |
GBX |
569 |
569.693 |
569 |
569.25 |
569.25 |
-2 (-0.35%)
|
6,983 |
| 7 Dec 2010 |
GBX |
572.5 |
572.75 |
571.25 |
571.25 |
571.25 |
-1.25 (-0.22%)
|
10,640 |
| 6 Dec 2010 |
GBX |
571.8075 |
572.5 |
571.8 |
572.5 |
572.5 |
+3.25 (+0.57%)
|
64,044 |
| 3 Dec 2010 |
GBX |
571.5 |
571.5 |
569.25 |
569.25 |
569.25 |
-4 (-0.70%)
|
386 |
| 2 Dec 2010 |
GBX |
574.25 |
574.25 |
573.25 |
573.25 |
573.25 |
+19 (+3.43%)
|
334 |
| 29 Nov 2010 |
GBX |
554.25 |
556.75 |
554.25 |
554.25 |
554.25 |
-4.25 (-0.76%)
|
28,461 |
| 26 Nov 2010 |
GBX |
558.5 |
558.5 |
558.5 |
558.5 |
558.5 |
+10.25 (+1.87%)
|
1,800 |
| 18 Nov 2010 |
GBX |
548.25 |
549 |
546.69 |
548.25 |
548.25 |
-1.75 (-0.32%)
|
4,597 |
| 17 Nov 2010 |
GBX |
550 |
550 |
550 |
550 |
550 |
-1.75 (-0.32%)
|
750 |
| 10 Nov 2010 |
GBX |
551.75 |
551.75 |
551.75 |
551.75 |
551.75 |
-3 (-0.54%)
|
70,113 |
| 9 Nov 2010 |
GBX |
554.75 |
554.75 |
554.5 |
554.75 |
554.75 |
+0.5 (+0.09%)
|
15,400 |
| 8 Nov 2010 |
GBX |
556.75 |
556.75 |
553.81 |
554.25 |
554.25 |
+7.5 (+1.37%)
|
629 |
| 4 Nov 2010 |
GBX |
547.3 |
547.3 |
546.75 |
546.75 |
546.75 |
+1.75 (+0.32%)
|
91 |
| 2 Nov 2010 |
GBX |
545 |
545 |
544.55 |
545 |
545 |
+4.395 (+0.81%)
|
2,208 |
| 1 Nov 2010 |
GBX |
540.605 |
540.605 |
540.6 |
540.605 |
540.605 |
-5.645 (-1.03%)
|
694 |
| 26 Oct 2010 |
GBX |
547 |
547 |
546.25 |
546.25 |
546.25 |
-6.25 (-1.13%)
|
35,529 |
| 25 Oct 2010 |
GBX |
554.5 |
554.5 |
552.5 |
552.5 |
552.5 |
+2 (+0.36%)
|
1,418 |
| 22 Oct 2010 |
GBX |
551 |
551 |
550.5 |
550.5 |
550.5 |
+4.5 (+0.82%)
|
1,926 |
| 19 Oct 2010 |
GBX |
546 |
546 |
546 |
546 |
546 |
+3.25 (+0.60%)
|
4,650 |
| 18 Oct 2010 |
GBX |
541.25 |
542.75 |
541.25 |
542.75 |
542.75 |
-5 (-0.91%)
|
4,996 |
| 13 Oct 2010 |
GBX |
547 |
547.75 |
547 |
547.75 |
547.75 |
+8.25 (+1.53%)
|
1,936 |
| 11 Oct 2010 |
GBX |
539.5 |
539.5 |
539.5 |
539.5 |
539.5 |
+3 (+0.56%)
|
541 |
| 8 Oct 2010 |
GBX |
535.3075 |
536.5 |
535.3 |
536.5 |
536.5 |
+1.5 (+0.28%)
|
541 |
| 7 Oct 2010 |
GBX |
535 |
535 |
535 |
535 |
535 |
+3.75 (+0.71%)
|
98 |
| 5 Oct 2010 |
GBX |
531.25 |
531.25 |
531.25 |
531.25 |
531.25 |
-11.75 (-2.16%)
|
340 |
| 2 Oct 2010 |
GBX |
543 |
545 |
543 |
543 |
543 |
+13.25 (+2.50%)
|
0 |
| 1 Oct 2010 |
GBX |
531.4876 |
531.4876 |
529.75 |
529.75 |
529.75 |
-1.5 (-0.28%)
|
370,404 |
| 27 Sep 2010 |
GBX |
531.25 |
531.25 |
531.25 |
531.25 |
531.25 |
+1.75 (+0.33%)
|
147 |
| 17 Sep 2010 |
GBX |
529.5 |
533 |
529.5 |
529.5 |
529.5 |
+1.25 (+0.24%)
|
11,485 |
| 7 Sep 2010 |
GBX |
528.25 |
528.25 |
528.25 |
528.25 |
528.25 |
+10 (+1.93%)
|
376 |
