Invesco Markets III plc - Inve Recent Share Price (LSE:PSRF)

LSE:PSRF - Invesco Markets III plc - Inve Invesco Markets III plc - Inve
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2010	GBX	514.6864	518.25	514.68	518.25	518.25	+14 (+2.78%)	75,962
31 Aug 2010	GBX	497	504.25	497	504.25	504.25	-3.5 (-0.69%)	837
23 Aug 2010	GBX	507.75	507.75	507.75	507.75	507.75	-9.75 (-1.88%)	1,476
17 Aug 2010	GBX	517.5	517.5	517.5	517.5	517.5	+11 (+2.17%)	177,497
16 Aug 2010	GBX	504.75	506.5	504.75	506.5	506.5	-4.5 (-0.88%)	323,393
12 Aug 2010	GBX	511	511	511	511	511	-12 (-2.29%)	3,200
10 Aug 2010	GBX	523	523.5	523	523	523	+10.75 (+2.10%)	3,030
6 Aug 2010	GBX	512.25	523.75	512.25	512.25	512.25	-5.5 (-1.06%)	31,988
4 Aug 2010	GBX	517.75	518.25	517.75	517.75	517.75	-3.75 (-0.72%)	12,399
3 Aug 2010	GBX	521.5	521.5	521.5	521.5	521.5	+4.25 (+0.82%)	5,000
30 Jul 2010	GBX	517.25	517.25	517.25	517.25	517.25	-9.25 (-1.76%)	1,400
28 Jul 2010	GBX	526.5	526.5	526.5	526.5	526.5	+4.75 (+0.91%)	2,282
23 Jul 2010	GBX	525.5	525.5	521.75	521.75	521.75	-3 (-0.57%)	125,528
22 Jul 2010	GBX	517	524.75	517	524.75	524.75	+3.75 (+0.72%)	23,216
21 Jul 2010	GBX	521	521	521	521	521	+9.5 (+1.86%)	501,371
19 Jul 2010	GBX	511.5	511.5	511.25	511.5	511.5	-12.75 (-2.43%)	5,255
16 Jul 2010	GBX	520.5	524.25	519.75	524.25	524.25	0.0 (0.0%)	46,396
15 Jul 2010	GBX	524.25	524.25	524.25	524.25	524.25	-8.5 (-1.60%)	269
14 Jul 2010	GBX	532.75	532.75	532.75	532.75	532.75	+9.5 (+1.82%)	90
12 Jul 2010	GBX	523.25	523.25	523.25	523.25	523.25	+9.25 (+1.80%)	2,898
8 Jul 2010	GBX	511.25	514	511.25	514	514	+17.5 (+3.52%)	3,828
6 Jul 2010	GBX	496.5	496.5	496.5	496.5	496.5	+3.75 (+0.76%)	81
2 Jul 2010	GBX	492.75	492.75	492.75	492.75	492.75	+0.25 (+0.05%)	4,000
1 Jul 2010	GBX	490.5	492.5	490.5	492.5	492.5	-28.25 (-5.42%)	3,600
29 Jun 2010	GBX	520.75	520.75	520.75	520.75	520.75	-6.75 (-1.28%)	478
25 Jun 2010	GBX	532.5	533.5	527.5	527.5	527.5	-16.25 (-2.99%)	8,398
23 Jun 2010	GBX	543.75	543.75	543.75	543.75	543.75	-17 (-3.03%)	1,892
22 Jun 2010	GBX	560.75	560.75	560.75	560.75	560.75	-2.25 (-0.40%)	1,980
21 Jun 2010	GBX	563	563.75	561.75	563	563	+8.5 (+1.53%)	12,649
17 Jun 2010	GBX	554.5	561	554	554.5	554.5	+1.5 (+0.27%)	777,501

Unicorn Response |