Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2010 |
GBX |
558.5 |
559 |
558.5 |
558.5 |
558.5 |
+2 (+0.36%)
|
4,876 |
| 26 May 2010 |
GBX |
553.7496 |
556.5 |
553.7496 |
556.5 |
556.5 |
+2.25 (+0.41%)
|
40,000 |
| 21 May 2010 |
GBX |
549.5 |
554.25 |
549.5 |
554.25 |
554.25 |
-31.5 (-5.38%)
|
43,500 |
| 18 May 2010 |
GBX |
585.75 |
586.5 |
585.75 |
585.75 |
585.75 |
+3.25 (+0.56%)
|
8,000 |
| 17 May 2010 |
GBX |
586 |
587 |
582.5 |
582.5 |
582.5 |
+0.5 (+0.09%)
|
235,753 |
| 12 May 2010 |
GBX |
583 |
583 |
582 |
582 |
582 |
+11.704 (+2.05%)
|
4,640 |
| 11 May 2010 |
GBX |
570.296 |
570.296 |
570.296 |
570.296 |
570.296 |
-2.704 (-0.47%)
|
25,000 |
| 10 May 2010 |
GBX |
573 |
573 |
573 |
573 |
573 |
+5.5 (+0.97%)
|
6,600 |
| 7 May 2010 |
GBX |
568 |
568 |
567.5 |
567.5 |
567.5 |
-18.5 (-3.16%)
|
2,265 |
| 29 Apr 2010 |
GBX |
584.25 |
586 |
584.25 |
586 |
586 |
+4.5 (+0.77%)
|
34 |
| 28 Apr 2010 |
GBX |
581.5 |
581.5 |
581.5 |
581.5 |
581.5 |
-4 (-0.68%)
|
2,212 |
| 27 Apr 2010 |
GBX |
585.5 |
585.5 |
585.5 |
585.5 |
585.5 |
-0.25 (-0.04%)
|
500 |
| 26 Apr 2010 |
GBX |
585.75 |
585.75 |
585.75 |
585.75 |
585.75 |
+5.25 (+0.90%)
|
750 |
| 21 Apr 2010 |
GBX |
580.5 |
581.25 |
580.5 |
580.5 |
580.5 |
+0.5 (+0.09%)
|
20,696 |
| 16 Apr 2010 |
GBX |
580 |
580.75 |
580 |
580 |
580 |
+1.5 (+0.26%)
|
6,918 |
| 14 Apr 2010 |
GBX |
578.5 |
578.5 |
578.5 |
578.5 |
578.5 |
+4.75 (+0.83%)
|
516 |
| 13 Apr 2010 |
GBX |
577.25 |
577.25 |
573.75 |
573.75 |
573.75 |
-3.75 (-0.65%)
|
10,640 |
| 12 Apr 2010 |
GBX |
577.5 |
577.5 |
577.5 |
577.5 |
577.5 |
+4.5 (+0.79%)
|
6,109 |
| 9 Apr 2010 |
GBX |
573 |
573 |
573 |
573 |
573 |
+2.5 (+0.44%)
|
4,000 |
| 8 Apr 2010 |
GBX |
570.5 |
570.5 |
570.5 |
570.5 |
570.5 |
-5.75 (-1.00%)
|
2,815 |
| 7 Apr 2010 |
GBX |
576.25 |
576.25 |
576.25 |
576.25 |
576.25 |
-1.5 (-0.26%)
|
4,000 |
| 6 Apr 2010 |
GBX |
577.75 |
577.75 |
577.75 |
577.75 |
577.75 |
+9.938 (+1.75%)
|
1,753 |
| 31 Mar 2010 |
GBX |
567.8116 |
567.812 |
567.81 |
567.8116 |
567.8116 |
-6.938 (-1.21%)
|
50,000 |
| 30 Mar 2010 |
GBX |
574.75 |
574.75 |
573.75 |
574.75 |
574.75 |
-1 (-0.17%)
|
4,435 |
| 24 Mar 2010 |
GBX |
575.75 |
575.75 |
575.75 |
575.75 |
575.75 |
+4.5 (+0.79%)
|
3,000 |
| 23 Mar 2010 |
GBX |
571.25 |
571.25 |
571.25 |
571.25 |
571.25 |
+3.5 (+0.62%)
|
3,250 |
| 22 Mar 2010 |
GBX |
564.75 |
567.75 |
564.5 |
567.75 |
567.75 |
-3.25 (-0.57%)
|
48,355 |
| 19 Mar 2010 |
GBX |
571 |
571 |
571 |
571 |
571 |
+8 (+1.42%)
|
2,504 |
| 16 Mar 2010 |
GBX |
563 |
563 |
562 |
563 |
563 |
+9.75 (+1.76%)
|
10,465 |
| 5 Mar 2010 |
GBX |
553.25 |
553.25 |
548.5 |
553.25 |
553.25 |
+18.5 (+3.46%)
|
9,600 |
