Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2010 |
GBX |
534.75 |
534.75 |
534.75 |
534.75 |
534.75 |
+16.5 (+3.18%)
|
2,107 |
| 24 Feb 2010 |
GBX |
518.25 |
518.25 |
516.5 |
518.25 |
518.25 |
-0.75 (-0.14%)
|
8,290 |
| 19 Feb 2010 |
GBX |
519 |
519 |
519 |
519 |
519 |
+28.75 (+5.86%)
|
13,500 |
| 12 Feb 2010 |
GBX |
490.25 |
490.25 |
490.25 |
490.25 |
490.25 |
-0.25 (-0.05%)
|
2,000 |
| 10 Feb 2010 |
GBX |
490.5 |
490.5 |
490.5 |
490.5 |
490.5 |
+3.25 (+0.67%)
|
73,109 |
| 8 Feb 2010 |
GBX |
487.25 |
487.25 |
487.25 |
487.25 |
487.25 |
-11.25 (-2.26%)
|
284,587 |
| 3 Feb 2010 |
GBX |
498.5 |
498.5 |
498.5 |
498.5 |
498.5 |
+14.75 (+3.05%)
|
3,800 |
| 27 Jan 2010 |
GBX |
483.75 |
483.75 |
483.75 |
483.75 |
483.75 |
-2.25 (-0.46%)
|
5,500 |
| 26 Jan 2010 |
GBX |
484.75 |
486 |
484.75 |
486 |
486 |
-20.5 (-4.05%)
|
5,193 |
| 20 Jan 2010 |
GBX |
506.5 |
509.25 |
506.5 |
506.5 |
506.5 |
+2.5 (+0.50%)
|
2,887 |
| 18 Jan 2010 |
GBX |
504 |
504 |
504 |
504 |
504 |
-5 (-0.98%)
|
124,339 |
| 14 Jan 2010 |
GBX |
509 |
509 |
509 |
509 |
509 |
-8.5 (-1.64%)
|
1,000 |
| 8 Jan 2010 |
GBX |
517.5 |
517.5 |
517.5 |
517.5 |
517.5 |
-1.25 (-0.24%)
|
1,280 |
| 7 Jan 2010 |
GBX |
518.75 |
518.75 |
518.75 |
518.75 |
518.75 |
+31.75 (+6.52%)
|
65,000 |
| 14 Dec 2009 |
GBX |
487 |
491 |
487 |
487 |
487 |
+8 (+1.67%)
|
14,069 |
| 4 Dec 2009 |
GBX |
471 |
479 |
470.5 |
479 |
479 |
+2.5 (+0.52%)
|
7,253 |
| 2 Dec 2009 |
GBX |
476.5 |
476.5 |
476.5 |
476.5 |
476.5 |
+1 (+0.21%)
|
400,000 |
| 1 Dec 2009 |
GBX |
475.5 |
475.5 |
475.5 |
475.5 |
475.5 |
+4.25 (+0.90%)
|
170,000 |
| 26 Nov 2009 |
GBX |
471.25 |
475.75 |
471.25 |
471.25 |
471.25 |
-4.5 (-0.95%)
|
2,969 |
| 25 Nov 2009 |
GBX |
475.75 |
475.75 |
474.5 |
475.75 |
475.75 |
0.0 (0.0%)
|
12,800 |
| 23 Nov 2009 |
GBX |
475.75 |
475.75 |
475.75 |
475.75 |
475.75 |
+1.75 (+0.37%)
|
1,000 |
| 20 Nov 2009 |
GBX |
474 |
474.25 |
474 |
474 |
474 |
+2.25 (+0.48%)
|
8,410 |
| 19 Nov 2009 |
GBX |
471.75 |
471.75 |
471.75 |
471.75 |
471.75 |
-5.25 (-1.10%)
|
14,593 |
| 18 Nov 2009 |
GBX |
477 |
477 |
476.25 |
477 |
477 |
+3.25 (+0.69%)
|
13,782 |
| 16 Nov 2009 |
GBX |
473.75 |
473.75 |
473.75 |
473.75 |
473.75 |
+3.5 (+0.74%)
|
4,030 |
| 10 Nov 2009 |
GBX |
470.25 |
470.25 |
470.25 |
470.25 |
470.25 |
+10.5 (+2.28%)
|
12,800 |
| 30 Oct 2009 |
GBX |
459.75 |
459.75 |
459.75 |
459.75 |
459.75 |
-21 (-4.37%)
|
15,300 |
| 21 Oct 2009 |
GBX |
480.75 |
480.75 |
480.75 |
480.75 |
480.75 |
-23.75 (-4.71%)
|
1,650 |
| 15 Oct 2009 |
GBX |
504.5 |
504.5 |
504.5 |
504.5 |
504.5 |
+11.5 (+2.33%)
|
10,362 |
| 6 Oct 2009 |
GBX |
493 |
493 |
483 |
493 |
493 |
+5.5 (+1.13%)
|
15,585 |
