Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2009 |
GBX |
487.5 |
487.5 |
487.5 |
487.5 |
487.5 |
+29.5 (+6.44%)
|
820 |
| 7 Sep 2009 |
GBX |
458 |
458 |
458 |
458 |
458 |
-6.75 (-1.45%)
|
1,400 |
| 27 Aug 2009 |
GBX |
464.75 |
464.75 |
464.75 |
464.75 |
464.75 |
+19 (+4.26%)
|
1,397 |
| 21 Aug 2009 |
GBX |
446.5 |
446.5 |
445.75 |
445.75 |
445.75 |
+15.75 (+3.66%)
|
44,800 |
| 18 Aug 2009 |
GBX |
430 |
430 |
430 |
430 |
430 |
-12 (-2.71%)
|
1,000 |
| 10 Aug 2009 |
GBX |
442 |
442 |
442 |
442 |
442 |
+14 (+3.27%)
|
4,000 |
| 7 Aug 2009 |
GBX |
428 |
428 |
428 |
428 |
428 |
+10 (+2.39%)
|
2,800 |
| 5 Aug 2009 |
GBX |
418 |
418 |
418 |
418 |
418 |
+4.75 (+1.15%)
|
3,000 |
| 31 Jul 2009 |
GBX |
413.25 |
413.25 |
413.25 |
413.25 |
413.25 |
+8.75 (+2.16%)
|
2,000 |
| 27 Jul 2009 |
GBX |
404.5 |
404.5 |
403.75 |
404.5 |
404.5 |
+19.25 (+5.00%)
|
5,800 |
| 20 Jul 2009 |
GBX |
385.25 |
385.25 |
385.25 |
385.25 |
385.25 |
+3 (+0.78%)
|
1,000 |
| 16 Jul 2009 |
GBX |
382.25 |
383.25 |
382.25 |
382.25 |
382.25 |
+16 (+4.37%)
|
8,100 |
| 13 Jul 2009 |
GBX |
366.25 |
366.25 |
366.25 |
366.25 |
366.25 |
-1.5 (-0.41%)
|
4,250 |
| 7 Jul 2009 |
GBX |
367.75 |
369.75 |
367.75 |
367.75 |
367.75 |
-15.5 (-4.04%)
|
6,025 |
| 30 Jun 2009 |
GBX |
383.25 |
383.75 |
383.25 |
383.25 |
383.25 |
+5.25 (+1.39%)
|
10,928 |
| 26 Jun 2009 |
GBX |
378 |
378 |
378 |
378 |
378 |
+1.25 (+0.33%)
|
17,818 |
| 22 Jun 2009 |
GBX |
381.5 |
381.5 |
376.75 |
376.75 |
376.75 |
-20.5 (-5.16%)
|
3,000 |
| 12 Jun 2009 |
GBX |
397.25 |
397.25 |
397.25 |
397.25 |
397.25 |
-7.75 (-1.91%)
|
4,700 |
| 8 Jun 2009 |
GBX |
405 |
405 |
405 |
405 |
405 |
+6 (+1.50%)
|
5,772 |
| 4 Jun 2009 |
GBX |
399 |
399 |
399 |
399 |
399 |
+2.5 (+0.63%)
|
6,750 |
| 1 Jun 2009 |
GBX |
396.5 |
396.5 |
392.75 |
396.5 |
396.5 |
+13.5 (+3.52%)
|
1,791 |
| 28 May 2009 |
GBX |
383 |
383 |
381.75 |
383 |
383 |
-5.5 (-1.42%)
|
3,158 |
| 26 May 2009 |
GBX |
383 |
388.5 |
381.25 |
388.5 |
388.5 |
-4.75 (-1.21%)
|
12,900 |
| 21 May 2009 |
GBX |
393.25 |
393.25 |
393.25 |
393.25 |
393.25 |
-13 (-3.20%)
|
1,500 |
| 20 May 2009 |
GBX |
406.75 |
406.75 |
406.25 |
406.25 |
406.25 |
+5.5 (+1.37%)
|
726 |
| 30 Apr 2009 |
GBX |
400.75 |
400.75 |
395.5 |
400.75 |
400.75 |
+10.5 (+2.69%)
|
10,720 |
| 29 Apr 2009 |
GBX |
390.25 |
390.5 |
390.25 |
390.25 |
390.25 |
+14.75 (+3.93%)
|
17,595 |
| 23 Apr 2009 |
GBX |
375.5 |
382.75 |
375.5 |
375.5 |
375.5 |
-3.5 (-0.92%)
|
10,800 |
| 16 Apr 2009 |
GBX |
379 |
379 |
379 |
379 |
379 |
+20.75 (+5.79%)
|
1,100 |
| 6 Apr 2009 |
GBX |
358.25 |
358.25 |
358.25 |
358.25 |
358.25 |
+8.5 (+2.43%)
|
4,500 |
