Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
2,065.5 |
2,086 |
2,056 |
2,067.75 |
2,067.75 |
-28.25 (-1.35%)
|
3,929 |
| 25 Apr 2023 |
GBX |
2,099 |
2,100.5 |
2,092 |
2,096 |
2,096 |
-2 (-0.10%)
|
1,683 |
| 24 Apr 2023 |
GBX |
2,092 |
2,104 |
2,092 |
2,098 |
2,098 |
-4 (-0.19%)
|
78 |
| 21 Apr 2023 |
GBX |
2,105 |
2,113 |
2,102 |
2,102 |
2,102 |
+0.25 (+0.01%)
|
3,200 |
| 20 Apr 2023 |
GBX |
2,098.5 |
2,110.8251 |
2,098.5 |
2,101.75 |
2,101.75 |
-5.75 (-0.27%)
|
4,436 |
| 19 Apr 2023 |
GBX |
2,096.5 |
2,119 |
2,096.5 |
2,107.5 |
2,107.5 |
-10.75 (-0.51%)
|
2,677 |
| 18 Apr 2023 |
GBX |
2,119 |
2,125.2499 |
2,118.25 |
2,118.25 |
2,118.25 |
-5.25 (-0.25%)
|
1,508 |
| 17 Apr 2023 |
GBX |
2,120 |
2,125.5 |
2,100.5 |
2,123.5 |
2,123.5 |
+16 (+0.76%)
|
3,244 |
| 14 Apr 2023 |
GBX |
2,109 |
2,109 |
2,089 |
2,107.5 |
2,107.5 |
+21.5 (+1.03%)
|
8,682 |
| 13 Apr 2023 |
GBX |
2,088 |
2,089 |
2,086 |
2,086 |
2,086 |
-12.5 (-0.60%)
|
4,193 |
| 12 Apr 2023 |
GBX |
2,116 |
2,128.5 |
2,095.5 |
2,098.5 |
2,098.5 |
-8.25 (-0.39%)
|
3,746 |
| 11 Apr 2023 |
GBX |
2,121.5 |
2,121.5 |
2,102.1751 |
2,106.75 |
2,106.75 |
+23.5 (+1.13%)
|
1,122 |
| 6 Apr 2023 |
GBX |
2,061 |
2,086 |
2,061 |
2,083.25 |
2,083.25 |
+12.5 (+0.60%)
|
1,574 |
| 5 Apr 2023 |
GBX |
2,078.5 |
2,078.5 |
2,070.75 |
2,070.75 |
2,070.75 |
+1.5 (+0.07%)
|
2,891 |
| 4 Apr 2023 |
GBX |
2,091 |
2,093 |
2,068.3439 |
2,069.25 |
2,069.25 |
-29.75 (-1.42%)
|
3,563 |
| 3 Apr 2023 |
GBX |
2,111.5 |
2,127.5 |
2,099 |
2,099 |
2,099 |
+13.5 (+0.65%)
|
935 |
| 31 Mar 2023 |
GBX |
2,076 |
2,086 |
2,072.398 |
2,085.5 |
2,085.5 |
+11.25 (+0.54%)
|
3,602 |
| 30 Mar 2023 |
GBX |
2,076.8251 |
2,078.3251 |
2,074.25 |
2,074.25 |
2,074.25 |
+13 (+0.63%)
|
1,450 |
| 29 Mar 2023 |
GBX |
2,063 |
2,063 |
2,059.5 |
2,061.25 |
2,061.25 |
+18.25 (+0.89%)
|
3,753 |
| 28 Mar 2023 |
GBX |
2,029.5 |
2,048 |
2,029.5 |
2,043 |
2,043 |
-5 (-0.24%)
|
3,629 |
| 27 Mar 2023 |
GBX |
2,045.5 |
2,069 |
2,040 |
2,048 |
2,048 |
+22.25 (+1.10%)
|
5,141 |
| 24 Mar 2023 |
GBX |
2,024 |
2,046 |
2,012 |
2,025.75 |
2,025.75 |
-9 (-0.44%)
|
6,581 |
| 23 Mar 2023 |
GBX |
2,036 |
2,048.5 |
2,030 |
2,034.75 |
2,034.75 |
-33.25 (-1.61%)
|
8,963 |
| 22 Mar 2023 |
GBX |
2,066 |
2,075.5 |
2,065.098 |
2,068 |
2,068 |
-8 (-0.39%)
|
5,217 |
| 21 Mar 2023 |
GBX |
2,063.5 |
2,078 |
2,059.5 |
2,076 |
2,076 |
+43 (+2.12%)
|
3,586 |
| 20 Mar 2023 |
GBX |
2,018.5 |
2,051.5 |
2,010 |
2,033 |
2,033 |
-5 (-0.25%)
|
7,243 |
| 17 Mar 2023 |
GBX |
2,059.5 |
2,081.5 |
2,038 |
2,038 |
2,038 |
-24.5 (-1.19%)
|
1,315 |
| 16 Mar 2023 |
GBX |
2,061 |
2,064.5 |
2,055.5 |
2,062.5 |
2,062.5 |
+9.5 (+0.46%)
|
5,513 |
| 15 Mar 2023 |
GBX |
2,063 |
2,089 |
2,053 |
2,053 |
2,053 |
-37 (-1.77%)
|
6,863 |
| 14 Mar 2023 |
GBX |
2,096.5 |
2,096.5 |
2,088 |
2,090 |
2,090 |
+22.5 (+1.09%)
|
2,500 |
