Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2009 |
GBX |
349.75 |
349.75 |
349.75 |
349.75 |
349.75 |
-2 (-0.57%)
|
5,700 |
| 26 Mar 2009 |
GBX |
351.75 |
351.75 |
351.75 |
351.75 |
351.75 |
+19 (+5.71%)
|
3,810 |
| 19 Mar 2009 |
GBX |
332.75 |
332.75 |
332.75 |
332.75 |
332.75 |
-4.75 (-1.41%)
|
2,600 |
| 18 Mar 2009 |
GBX |
337.5 |
337.5 |
337.5 |
337.5 |
337.5 |
+6.5 (+1.96%)
|
3,300 |
| 17 Mar 2009 |
GBX |
331 |
331 |
331 |
331 |
331 |
+21 (+6.77%)
|
1,000 |
| 10 Mar 2009 |
GBX |
310 |
310 |
310 |
310 |
310 |
+3.75 (+1.22%)
|
3,300 |
| 3 Mar 2009 |
GBX |
306.25 |
306.25 |
306.25 |
306.25 |
306.25 |
-22.25 (-6.77%)
|
1,500 |
| 25 Feb 2009 |
GBX |
328.5 |
328.5 |
324 |
328.5 |
328.5 |
+7.75 (+2.42%)
|
7,500 |
| 24 Feb 2009 |
GBX |
320.75 |
320.75 |
320.75 |
320.75 |
320.75 |
-37.25 (-10.41%)
|
10,000 |
| 13 Feb 2009 |
GBX |
358 |
358 |
357.5 |
358 |
358 |
+4.25 (+1.20%)
|
4,000 |
| 12 Feb 2009 |
GBX |
353.75 |
353.75 |
353.75 |
353.75 |
353.75 |
-3.25 (-0.91%)
|
5,700 |
| 10 Feb 2009 |
GBX |
357 |
357 |
357 |
357 |
357 |
+2 (+0.56%)
|
130,000 |
| 6 Feb 2009 |
GBX |
355 |
355 |
355 |
355 |
355 |
-21 (-5.59%)
|
49,000 |
| 28 Jan 2009 |
GBX |
376.25 |
376.25 |
376 |
376 |
376 |
+4.5 (+1.21%)
|
103,000 |
| 27 Jan 2009 |
GBX |
371.5 |
371.5 |
369.5 |
371.5 |
371.5 |
-11 (-2.88%)
|
16,690 |
| 20 Jan 2009 |
GBX |
382.5 |
382.5 |
382.5 |
382.5 |
382.5 |
+18.75 (+5.15%)
|
3,450 |
| 14 Jan 2009 |
GBX |
363.75 |
363.75 |
363.75 |
363.75 |
363.75 |
-6.75 (-1.82%)
|
293 |
| 17 Dec 2008 |
GBX |
370.5 |
370.5 |
370.5 |
370.5 |
370.5 |
-9.5 (-2.50%)
|
482,400 |
| 11 Dec 2008 |
GBX |
380 |
380 |
380 |
380 |
380 |
-9.5 (-2.44%)
|
31,250 |
| 8 Dec 2008 |
GBX |
389.5 |
389.5 |
389.5 |
389.5 |
389.5 |
+28.25 (+7.82%)
|
2,300 |
| 5 Dec 2008 |
GBX |
361.25 |
361.25 |
361.25 |
361.25 |
361.25 |
+11.25 (+3.21%)
|
1,408 |
| 25 Nov 2008 |
GBX |
350 |
355.25 |
350 |
350 |
350 |
-35 (-9.09%)
|
25,424 |
| 10 Nov 2008 |
GBX |
385 |
385 |
385 |
385 |
385 |
-11.75 (-2.96%)
|
5,000 |
| 4 Nov 2008 |
GBX |
396.75 |
396.75 |
396.75 |
396.75 |
396.75 |
+30.25 (+8.25%)
|
21,000 |
| 8 Oct 2008 |
GBX |
362.75 |
375.5 |
362.75 |
366.5 |
366.5 |
-30.5 (-7.68%)
|
14,000 |
| 6 Oct 2008 |
GBX |
397 |
397 |
397 |
397 |
397 |
-23 (-5.48%)
|
2,000 |
| 1 Oct 2008 |
GBX |
420 |
421.5 |
420 |
420 |
420 |
-4.25 (-1.00%)
|
101,185 |
| 29 Sep 2008 |
GBX |
424.25 |
429 |
424.25 |
424.25 |
424.25 |
+8.75 (+2.11%)
|
7,950 |
| 18 Sep 2008 |
GBX |
415.5 |
415.5 |
413.75 |
415.5 |
415.5 |
-24.75 (-5.62%)
|
12,990 |
| 15 Sep 2008 |
GBX |
441.25 |
441.25 |
440.25 |
440.25 |
440.25 |
-33 (-6.97%)
|
75,466 |
