Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2008 |
GBX |
471.5 |
473.25 |
471.5 |
473.25 |
473.25 |
+16 (+3.50%)
|
4,397 |
| 5 Sep 2008 |
GBX |
457.25 |
457.25 |
457.25 |
457.25 |
457.25 |
-11.75 (-2.51%)
|
1,618 |
| 2 Sep 2008 |
GBX |
469 |
469 |
469 |
469 |
469 |
+14.75 (+3.25%)
|
2,100 |
| 29 Aug 2008 |
GBX |
454.25 |
454.25 |
454.25 |
454.25 |
454.25 |
+3.25 (+0.72%)
|
3,025 |
| 28 Aug 2008 |
GBX |
451 |
451 |
451 |
451 |
451 |
+15.25 (+3.50%)
|
1,660 |
| 19 Aug 2008 |
GBX |
435.75 |
435.75 |
435.75 |
435.75 |
435.75 |
-12.25 (-2.73%)
|
2,500 |
| 18 Aug 2008 |
GBX |
448 |
448 |
448 |
448 |
448 |
+7.5 (+1.70%)
|
2,280 |
| 14 Aug 2008 |
GBX |
440.5 |
440.75 |
440 |
440.5 |
440.5 |
+4 (+0.92%)
|
23,153 |
| 11 Aug 2008 |
GBX |
436.5 |
436.5 |
433 |
436.5 |
436.5 |
+27.5 (+6.72%)
|
5,990 |
| 31 Jul 2008 |
GBX |
409 |
409 |
409 |
409 |
409 |
-3.75 (-0.91%)
|
3,400 |
| 30 Jul 2008 |
GBX |
412.75 |
412.75 |
407.75 |
412.75 |
412.75 |
+8.75 (+2.17%)
|
4,945 |
| 25 Jul 2008 |
GBX |
404 |
404 |
404 |
404 |
404 |
-13 (-3.12%)
|
2,300 |
| 24 Jul 2008 |
GBX |
417 |
417 |
417 |
417 |
417 |
+12.75 (+3.15%)
|
956 |
| 18 Jul 2008 |
GBX |
404 |
404.5 |
404 |
404.25 |
404.25 |
+9.25 (+2.34%)
|
1,618 |
| 17 Jul 2008 |
GBX |
394.75 |
395.25 |
394.75 |
395 |
395 |
+9 (+2.33%)
|
1,618 |
| 16 Jul 2008 |
GBX |
385.75 |
386.25 |
385.75 |
386 |
386 |
+3.75 (+0.98%)
|
1,618 |
| 15 Jul 2008 |
GBX |
382.25 |
382.25 |
382.25 |
382.25 |
382.25 |
-31.75 (-7.67%)
|
1,618 |
| 27 Jun 2008 |
GBX |
414 |
415.5 |
414 |
414 |
414 |
-9.5 (-2.24%)
|
9,804 |
| 26 Jun 2008 |
GBX |
423.5 |
427.25 |
423.5 |
423.5 |
423.5 |
-8 (-1.85%)
|
12,050 |
| 23 Jun 2008 |
GBX |
434.75 |
434.75 |
431.5 |
431.5 |
431.5 |
-18 (-4.00%)
|
19,900 |
| 11 Jun 2008 |
GBX |
449.5 |
449.5 |
449.5 |
449.5 |
449.5 |
-1 (-0.22%)
|
8,123 |
| 9 Jun 2008 |
GBX |
450.5 |
450.5 |
450.5 |
450.5 |
450.5 |
-11.5 (-2.49%)
|
7,880 |
| 30 May 2008 |
GBX |
462 |
463.75 |
462 |
462 |
462 |
-0.5 (-0.11%)
|
6,500 |
| 29 May 2008 |
GBX |
462.5 |
462.5 |
462.5 |
462.5 |
462.5 |
+3 (+0.65%)
|
93,586 |
| 23 May 2008 |
GBX |
459.5 |
459.5 |
459.5 |
459.5 |
459.5 |
-6 (-1.29%)
|
1,088 |
| 25 Apr 2008 |
GBX |
465.5 |
465.5 |
465.5 |
465.5 |
465.5 |
+8.5 (+1.86%)
|
375 |
| 10 Apr 2008 |
GBX |
457 |
457 |
457 |
457 |
457 |
-3.5 (-0.76%)
|
6 |
| 9 Apr 2008 |
GBX |
456.25 |
460.5 |
456.25 |
460.5 |
460.5 |
+0.875 (+0.19%)
|
100,022 |
| 2 Apr 2008 |
GBX |
459.625 |
459.625 |
459.625 |
459.625 |
459.625 |
+28.125 (+6.52%)
|
240,000 |
| 31 Mar 2008 |
GBX |
432 |
432 |
431.5 |
431.5 |
431.5 |
-7.5 (-1.71%)
|
240,000 |
