Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
2,096.5 |
2,096.5 |
2,088 |
2,090 |
2,090 |
+22.5 (+1.09%)
|
2,500 |
| 13 Mar 2023 |
GBX |
2,101 |
2,121.5 |
2,067.5 |
2,067.5 |
2,067.5 |
-64 (-3.00%)
|
5,711 |
| 10 Mar 2023 |
GBX |
2,127.5 |
2,131.5 |
2,118.5 |
2,131.5 |
2,131.5 |
-54.5 (-2.49%)
|
2,528 |
| 9 Mar 2023 |
GBX |
2,201 |
2,201.5999 |
2,186 |
2,186 |
2,186 |
-25.25 (-1.14%)
|
3,703 |
| 8 Mar 2023 |
GBX |
2,197.5 |
2,222 |
2,197.5 |
2,211.25 |
2,211.25 |
-7.25 (-0.33%)
|
8,449 |
| 7 Mar 2023 |
GBX |
2,220.5 |
2,226 |
2,215.5 |
2,218.5 |
2,218.5 |
-1.5 (-0.07%)
|
5,257 |
| 6 Mar 2023 |
GBX |
2,223 |
2,225.5 |
2,220 |
2,220 |
2,220 |
+8.25 (+0.37%)
|
2,602 |
| 3 Mar 2023 |
GBX |
2,207.5 |
2,215 |
2,196.7501 |
2,211.75 |
2,211.75 |
+24.75 (+1.13%)
|
2,597 |
| 2 Mar 2023 |
GBX |
2,174.5 |
2,191.0749 |
2,174.5 |
2,187 |
2,187 |
+11.25 (+0.52%)
|
16,375 |
| 1 Mar 2023 |
GBX |
2,175 |
2,183 |
2,175 |
2,175.75 |
2,175.75 |
+3.5 (+0.16%)
|
2,472 |
| 28 Feb 2023 |
GBX |
2,180 |
2,180 |
2,164.8251 |
2,172.25 |
2,172.25 |
-24 (-1.09%)
|
2,153 |
| 27 Feb 2023 |
GBX |
2,204.5 |
2,204.5 |
2,196.25 |
2,196.25 |
2,196.25 |
+2.5 (+0.11%)
|
3,199 |
| 24 Feb 2023 |
GBX |
2,193 |
2,195.5 |
2,193 |
2,193.75 |
2,193.75 |
+3.25 (+0.15%)
|
2,174 |
| 23 Feb 2023 |
GBX |
2,199 |
2,207 |
2,190.5 |
2,190.5 |
2,190.5 |
-1.75 (-0.08%)
|
13,780 |
| 22 Feb 2023 |
GBX |
2,190.5 |
2,192.25 |
2,184.8751 |
2,192.25 |
2,192.25 |
+2.75 (+0.13%)
|
4,490 |
| 21 Feb 2023 |
GBX |
2,188 |
2,228.0999 |
2,187.7758 |
2,189.5 |
2,189.5 |
-40.75 (-1.83%)
|
4,215 |
| 20 Feb 2023 |
GBX |
2,234 |
2,253.5 |
2,229 |
2,230.25 |
2,230.25 |
-4 (-0.18%)
|
3,072 |
| 17 Feb 2023 |
GBX |
2,233 |
2,234.25 |
2,233 |
2,234.25 |
2,234.25 |
-22 (-0.98%)
|
76 |
| 16 Feb 2023 |
GBX |
2,275 |
2,278.5 |
2,254 |
2,256.25 |
2,256.25 |
-1 (-0.04%)
|
2,409 |
| 15 Feb 2023 |
GBX |
2,258.5 |
2,258.5 |
2,238.7501 |
2,257.25 |
2,257.25 |
+31 (+1.39%)
|
1,649 |
| 14 Feb 2023 |
GBX |
2,229 |
2,230.2165 |
2,226.25 |
2,226.25 |
2,226.25 |
-10 (-0.45%)
|
1,690 |
| 13 Feb 2023 |
GBX |
2,230 |
2,238 |
2,230 |
2,236.25 |
2,236.25 |
+9 (+0.40%)
|
4,781 |
| 10 Feb 2023 |
GBX |
2,210.8251 |
2,227.25 |
2,210.8251 |
2,227.25 |
2,227.25 |
+1 (+0.04%)
|
715 |
| 9 Feb 2023 |
GBX |
2,229.5 |
2,264 |
2,221.5 |
2,226.25 |
2,226.25 |
-14 (-0.62%)
|
5,404 |
| 8 Feb 2023 |
GBX |
2,229.5 |
2,250 |
2,229.5 |
2,240.25 |
2,240.25 |
-4.25 (-0.19%)
|
5,441 |
| 7 Feb 2023 |
GBX |
2,242 |
2,252.286 |
2,242 |
2,244.5 |
2,244.5 |
-3.75 (-0.17%)
|
19,811 |
| 6 Feb 2023 |
GBX |
2,245 |
2,264 |
2,224 |
2,248.25 |
2,248.25 |
-12 (-0.53%)
|
4,307 |
| 3 Feb 2023 |
GBX |
2,250 |
2,260.25 |
2,223.4751 |
2,260.25 |
2,260.25 |
+26.5 (+1.19%)
|
1,639 |
| 2 Feb 2023 |
GBX |
2,214 |
2,233.75 |
2,208 |
2,233.75 |
2,233.75 |
+40 (+1.82%)
|
8 |
| 1 Feb 2023 |
GBX |
2,189 |
2,209.5 |
2,187.42 |
2,193.75 |
2,193.75 |
+11.25 (+0.52%)
|
10,729 |
