Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBX |
2,173.5 |
2,186 |
2,147.5 |
2,182.5 |
2,182.5 |
+12.25 (+0.56%)
|
5,228 |
| 30 Jan 2023 |
GBX |
2,170 |
2,173 |
2,159.7201 |
2,170.25 |
2,170.25 |
-5.5 (-0.25%)
|
1,443 |
| 27 Jan 2023 |
GBX |
2,182.5 |
2,182.5 |
2,170 |
2,175.75 |
2,175.75 |
+11.75 (+0.54%)
|
4,525 |
| 26 Jan 2023 |
GBX |
2,165.5 |
2,170 |
2,159.1601 |
2,164 |
2,164 |
+19.5 (+0.91%)
|
2,481 |
| 25 Jan 2023 |
GBX |
2,137 |
2,158.5 |
2,137 |
2,144.5 |
2,144.5 |
-17.5 (-0.81%)
|
25 |
| 24 Jan 2023 |
GBX |
2,160 |
2,164 |
2,159.5 |
2,162 |
2,162 |
+5.75 (+0.27%)
|
1,254 |
| 23 Jan 2023 |
GBX |
2,140 |
2,156.25 |
2,127.5 |
2,156.25 |
2,156.25 |
+38.25 (+1.81%)
|
9 |
| 20 Jan 2023 |
GBX |
2,107.5 |
2,118 |
2,104 |
2,118 |
2,118 |
+22 (+1.05%)
|
3,846 |
| 19 Jan 2023 |
GBX |
2,114.5 |
2,140.5 |
2,096 |
2,096 |
2,096 |
-48.5 (-2.26%)
|
246 |
| 18 Jan 2023 |
GBX |
2,162 |
2,174.5 |
2,141 |
2,144.5 |
2,144.5 |
-30.75 (-1.41%)
|
14,185 |
| 17 Jan 2023 |
GBX |
2,188.5 |
2,188.5 |
2,175.25 |
2,175.25 |
2,175.25 |
-21.75 (-0.99%)
|
1,966 |
| 16 Jan 2023 |
GBX |
2,197.5 |
2,197.5 |
2,189.5 |
2,197 |
2,197 |
+11 (+0.50%)
|
1,100 |
| 13 Jan 2023 |
GBX |
2,182.5 |
2,190 |
2,169.5 |
2,186 |
2,186 |
-7.75 (-0.35%)
|
11 |
| 12 Jan 2023 |
GBX |
2,189 |
2,197.5 |
2,187.5 |
2,193.75 |
2,193.75 |
+12.5 (+0.57%)
|
2,107 |
| 11 Jan 2023 |
GBX |
2,177.5 |
2,186.5 |
2,174.5 |
2,181.25 |
2,181.25 |
+28.5 (+1.32%)
|
5,034 |
| 10 Jan 2023 |
GBX |
2,152 |
2,157 |
2,152 |
2,152.75 |
2,152.75 |
-21.75 (-1.00%)
|
3,378 |
| 9 Jan 2023 |
GBX |
2,178 |
2,178 |
2,169 |
2,174.5 |
2,174.5 |
-0.5 (-0.02%)
|
1,970 |
| 6 Jan 2023 |
GBX |
2,182 |
2,182 |
2,166.5 |
2,175 |
2,175 |
+20.25 (+0.94%)
|
2,182 |
| 5 Jan 2023 |
GBX |
2,153.5 |
2,167 |
2,153.5 |
2,154.75 |
2,154.75 |
+7.25 (+0.34%)
|
2,081 |
| 4 Jan 2023 |
GBX |
2,128 |
2,147.5 |
2,128 |
2,147.5 |
2,147.5 |
+11.5 (+0.54%)
|
1,357 |
| 3 Jan 2023 |
GBX |
2,173.5 |
2,181 |
2,136 |
2,136 |
2,136 |
+8 (+0.38%)
|
5 |
| 30 Dec 2022 |
GBX |
2,125.5 |
2,129.5 |
2,125.5 |
2,128 |
2,128 |
-3.25 (-0.15%)
|
1,346 |
| 29 Dec 2022 |
GBX |
2,117.5 |
2,131.25 |
2,117.5 |
2,131.25 |
2,131.25 |
+7.75 (+0.36%)
|
2,471 |
| 28 Dec 2022 |
GBX |
2,125.5 |
2,145.5 |
2,123.5 |
2,123.5 |
2,123.5 |
-10.5 (-0.49%)
|
1,025 |
| 23 Dec 2022 |
GBX |
2,118 |
2,134 |
2,113 |
2,134 |
2,134 |
+26 (+1.23%)
|
2,414 |
| 22 Dec 2022 |
GBX |
2,135 |
2,135 |
2,108 |
2,108 |
2,108 |
-22 (-1.03%)
|
3,000 |
| 21 Dec 2022 |
GBX |
2,103 |
2,130.5 |
2,100.5 |
2,130 |
2,130 |
+43.5 (+2.08%)
|
3,589 |
| 20 Dec 2022 |
GBX |
2,096.5 |
2,096.5 |
2,082.89 |
2,086.5 |
2,086.5 |
-3.25 (-0.16%)
|
1,244 |
| 19 Dec 2022 |
GBX |
2,092.5 |
2,105.5 |
2,083 |
2,089.75 |
2,089.75 |
+0.5 (+0.02%)
|
17,185 |
| 16 Dec 2022 |
GBX |
2,093 |
2,110 |
2,081.777 |
2,089.25 |
2,089.25 |
-22 (-1.04%)
|
1,511 |
