Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
2,517 |
2,527.28 |
2,514 |
2,521 |
2,521 |
+10 (+0.40%)
|
3,839 |
| 15 May 2024 |
GBX |
2,517 |
2,520 |
2,511 |
2,511 |
2,511 |
0.0 (0.0%)
|
8,087 |
| 14 May 2024 |
GBX |
2,518 |
2,525.199 |
2,507.52 |
2,511 |
2,511 |
-6.5 (-0.26%)
|
7,001 |
| 13 May 2024 |
GBX |
2,523 |
2,523 |
2,513.883 |
2,517.5 |
2,517.5 |
+4 (+0.16%)
|
6,081 |
| 10 May 2024 |
GBX |
2,517 |
2,535 |
2,507.355 |
2,513.5 |
2,513.5 |
+10 (+0.40%)
|
74,892 |
| 9 May 2024 |
GBX |
2,499.5 |
2,505 |
2,476.16 |
2,503.5 |
2,503.5 |
+10 (+0.40%)
|
11,280 |
| 8 May 2024 |
GBX |
2,472 |
2,511 |
2,472 |
2,493.5 |
2,493.5 |
+5.75 (+0.23%)
|
12,728 |
| 7 May 2024 |
GBX |
2,486 |
2,496.632 |
2,476.726 |
2,487.75 |
2,487.75 |
+37.25 (+1.52%)
|
7,657 |
| 3 May 2024 |
GBX |
2,452 |
2,456.06 |
2,443.64 |
2,450.5 |
2,450.5 |
+12.5 (+0.51%)
|
4,195 |
| 2 May 2024 |
GBX |
2,429 |
2,449.2 |
2,429 |
2,438 |
2,438 |
+4.5 (+0.18%)
|
12,043 |
| 1 May 2024 |
GBX |
2,447.5 |
2,448 |
2,433.049 |
2,433.5 |
2,433.5 |
-15.5 (-0.63%)
|
4,906 |
| 30 Apr 2024 |
GBX |
2,464.5 |
2,466.899 |
2,449 |
2,449 |
2,449 |
-14.25 (-0.58%)
|
10,314 |
| 29 Apr 2024 |
GBX |
2,478 |
2,478.5 |
2,447.5 |
2,463.25 |
2,463.25 |
-5.25 (-0.21%)
|
7,754 |
| 26 Apr 2024 |
GBX |
2,460.5 |
2,471 |
2,454.24 |
2,468.5 |
2,468.5 |
+22 (+0.90%)
|
7,865 |
| 25 Apr 2024 |
GBX |
2,469.5 |
2,473.5 |
2,440.5 |
2,446.5 |
2,446.5 |
-26.5 (-1.07%)
|
9,255 |
| 24 Apr 2024 |
GBX |
2,487 |
2,487 |
2,469.05 |
2,473 |
2,473 |
-5.5 (-0.22%)
|
8,832 |
| 23 Apr 2024 |
GBX |
2,480.5 |
2,500 |
2,477.15 |
2,478.5 |
2,478.5 |
+11.25 (+0.46%)
|
7,542 |
| 22 Apr 2024 |
GBX |
2,474.5 |
2,474.905 |
2,464.3 |
2,467.25 |
2,467.25 |
+22 (+0.90%)
|
14,959 |
| 19 Apr 2024 |
GBX |
2,422 |
2,445.25 |
2,415.689 |
2,445.25 |
2,445.25 |
+10.25 (+0.42%)
|
4,490 |
| 18 Apr 2024 |
GBX |
2,433.5 |
2,441 |
2,418.067 |
2,435 |
2,435 |
+11 (+0.45%)
|
9,155 |
| 17 Apr 2024 |
GBX |
2,431 |
2,439.5 |
2,424 |
2,424 |
2,424 |
-6.25 (-0.26%)
|
6,532 |
| 16 Apr 2024 |
GBX |
2,437 |
2,446.025 |
2,426 |
2,430.25 |
2,430.25 |
-30.5 (-1.24%)
|
6,808 |
| 15 Apr 2024 |
GBX |
2,453.5 |
2,479.5 |
2,453.5 |
2,460.75 |
2,460.75 |
-11.75 (-0.48%)
|
2,538 |
| 12 Apr 2024 |
GBX |
2,479 |
2,488.5 |
2,472.5 |
2,472.5 |
2,472.5 |
+5.5 (+0.22%)
|
3,005 |
| 11 Apr 2024 |
GBX |
2,473 |
2,483 |
2,463.18 |
2,467 |
2,467 |
-10.5 (-0.42%)
|
5,344 |
| 10 Apr 2024 |
GBX |
2,488.5 |
2,488.5 |
2,474.595 |
2,477.5 |
2,477.5 |
+3.5 (+0.14%)
|
5,498 |
| 9 Apr 2024 |
GBX |
2,500 |
2,500 |
2,474 |
2,474 |
2,474 |
-15.75 (-0.63%)
|
5,368 |
| 8 Apr 2024 |
GBX |
2,477.5 |
2,492.34 |
2,475.5 |
2,489.75 |
2,489.75 |
+5 (+0.20%)
|
6,463 |
| 5 Apr 2024 |
GBX |
2,476 |
2,490.86 |
2,476 |
2,484.75 |
2,484.75 |
-16.75 (-0.67%)
|
6,092 |
| 4 Apr 2024 |
GBX |
2,487 |
2,506 |
2,487 |
2,501.5 |
2,501.5 |
+3.75 (+0.15%)
|
7,889 |
