Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
GBX |
2,166.5 |
2,204.5 |
2,166.5 |
2,202.75 |
2,202.75 |
+23 (+1.06%)
|
2,528 |
21 Nov 2023 |
GBX |
2,180.5 |
2,187.234 |
2,179.75 |
2,179.75 |
2,179.75 |
-9 (-0.41%)
|
5,668 |
20 Nov 2023 |
GBX |
2,178.5 |
2,189.042 |
2,178.5 |
2,188.75 |
2,188.75 |
-1.75 (-0.08%)
|
701 |
17 Nov 2023 |
GBX |
2,196 |
2,196 |
2,190.5 |
2,190.5 |
2,190.5 |
+11 (+0.50%)
|
1,086 |
16 Nov 2023 |
GBX |
2,180 |
2,180.58 |
2,176.5 |
2,179.5 |
2,179.5 |
-10.75 (-0.49%)
|
3,043 |
15 Nov 2023 |
GBX |
2,196 |
2,197.328 |
2,181.229 |
2,190.25 |
2,190.25 |
+13.5 (+0.62%)
|
2,312 |
14 Nov 2023 |
GBX |
2,159 |
2,176.75 |
2,148.653 |
2,176.75 |
2,176.75 |
+13.5 (+0.62%)
|
1,184 |
13 Nov 2023 |
GBX |
2,161 |
2,166.594 |
2,159.1751 |
2,163.25 |
2,163.25 |
+6 (+0.28%)
|
5,273 |
10 Nov 2023 |
GBX |
2,142.5 |
2,157.25 |
2,142.5 |
2,157.25 |
2,157.25 |
+5 (+0.23%)
|
1,974 |
9 Nov 2023 |
GBX |
2,160 |
2,160 |
2,152.25 |
2,152.25 |
2,152.25 |
+2.5 (+0.12%)
|
5,718 |
8 Nov 2023 |
GBX |
2,138 |
2,164.081 |
2,138 |
2,149.75 |
2,149.75 |
-7 (-0.32%)
|
10,532 |
7 Nov 2023 |
GBX |
2,156.5 |
2,159.1751 |
2,144.5251 |
2,156.75 |
2,156.75 |
+13.5 (+0.63%)
|
4,529 |
6 Nov 2023 |
GBX |
2,144.5 |
2,154.8399 |
2,140.955 |
2,143.25 |
2,143.25 |
-12.5 (-0.58%)
|
9,762 |
3 Nov 2023 |
GBX |
2,156 |
2,168.346 |
2,155.3949 |
2,155.75 |
2,155.75 |
+6 (+0.28%)
|
4,438 |
2 Nov 2023 |
GBX |
2,138 |
2,156 |
2,119.4751 |
2,149.75 |
2,149.75 |
+30.5 (+1.44%)
|
7,103 |
1 Nov 2023 |
GBX |
2,110.5 |
2,123.923 |
2,106.9499 |
2,119.25 |
2,119.25 |
+16.5 (+0.78%)
|
1,977 |
31 Oct 2023 |
GBX |
2,072 |
2,103.455 |
2,072 |
2,102.75 |
2,102.75 |
+19 (+0.91%)
|
2,310 |
30 Oct 2023 |
GBX |
2,073 |
2,087.5 |
2,073 |
2,083.75 |
2,083.75 |
-1.5 (-0.07%)
|
4,515 |
27 Oct 2023 |
GBX |
2,099 |
2,102.268 |
2,085.1751 |
2,085.25 |
2,085.25 |
-19.5 (-0.93%)
|
8,058 |
26 Oct 2023 |
GBX |
2,118 |
2,118 |
2,092 |
2,104.75 |
2,104.75 |
-7.25 (-0.34%)
|
3,892 |
25 Oct 2023 |
GBX |
2,095.5 |
2,117.5 |
2,095.5 |
2,112 |
2,112 |
-7.75 (-0.37%)
|
1,735 |
24 Oct 2023 |
GBX |
2,096.5 |
2,120 |
2,096.5 |
2,119.75 |
2,119.75 |
+11.5 (+0.55%)
|
2,032 |
23 Oct 2023 |
GBX |
2,127.5 |
2,131.5 |
2,104.45 |
2,108.25 |
2,108.25 |
-20.5 (-0.96%)
|
4,914 |
20 Oct 2023 |
GBX |
2,138.5 |
2,149 |
2,128.75 |
2,128.75 |
2,128.75 |
-39.25 (-1.81%)
|
1,680 |
19 Oct 2023 |
GBX |
2,168 |
2,169.5 |
2,165.005 |
2,168 |
2,168 |
-7.5 (-0.34%)
|
368 |
18 Oct 2023 |
GBX |
2,176 |
2,198.5 |
2,174.505 |
2,175.5 |
2,175.5 |
-8.75 (-0.40%)
|
1,743 |
17 Oct 2023 |
GBX |
2,189 |
2,190 |
2,179.675 |
2,184.25 |
2,184.25 |
+7 (+0.32%)
|
4,630 |
16 Oct 2023 |
GBX |
2,145.5 |
2,177.25 |
2,145.5 |
2,177.25 |
2,177.25 |
+12.75 (+0.59%)
|
1,915 |
13 Oct 2023 |
GBX |
2,154.5 |
2,167 |
2,152.775 |
2,164.5 |
2,164.5 |
+2.75 (+0.13%)
|
4,394 |
12 Oct 2023 |
GBX |
2,142.5 |
2,164.5 |
2,142.5 |
2,161.75 |
2,161.75 |
+16.75 (+0.78%)
|
2,263 |