Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
2,148.5 |
2,170.5 |
2,145 |
2,145 |
2,145 |
-19.25 (-0.89%)
|
5,549 |
| 10 Oct 2023 |
GBX |
2,145.5 |
2,164.25 |
2,145.5 |
2,164.25 |
2,164.25 |
+27 (+1.26%)
|
2,240 |
| 9 Oct 2023 |
GBX |
2,143.5 |
2,143.5 |
2,126.845 |
2,137.25 |
2,137.25 |
+22.5 (+1.06%)
|
3,113 |
| 6 Oct 2023 |
GBX |
2,114 |
2,114.75 |
2,113 |
2,114.75 |
2,114.75 |
-2.5 (-0.12%)
|
997 |
| 5 Oct 2023 |
GBX |
2,121.5 |
2,121.546 |
2,117 |
2,117.25 |
2,117.25 |
-6 (-0.28%)
|
495 |
| 4 Oct 2023 |
GBX |
2,135 |
2,147.915 |
2,123.25 |
2,123.25 |
2,123.25 |
-17 (-0.79%)
|
6,113 |
| 3 Oct 2023 |
GBX |
2,135 |
2,181 |
2,135 |
2,140.25 |
2,140.25 |
-17.25 (-0.80%)
|
408 |
| 2 Oct 2023 |
GBX |
2,166 |
2,172 |
2,157.5 |
2,157.5 |
2,157.5 |
-15 (-0.69%)
|
1,865 |
| 29 Sep 2023 |
GBX |
2,167.5 |
2,174.73 |
2,167.5 |
2,172.5 |
2,172.5 |
+4.75 (+0.22%)
|
2,520 |
| 28 Sep 2023 |
GBX |
2,161.5 |
2,187 |
2,160.285 |
2,167.75 |
2,167.75 |
+1.5 (+0.07%)
|
8,276 |
| 27 Sep 2023 |
GBX |
2,169.5 |
2,175.5 |
2,163.5 |
2,166.25 |
2,166.25 |
-2.5 (-0.12%)
|
950 |
| 26 Sep 2023 |
GBX |
2,172 |
2,187 |
2,168.75 |
2,168.75 |
2,168.75 |
-9 (-0.41%)
|
4,885 |
| 25 Sep 2023 |
GBX |
2,173 |
2,181 |
2,169.5 |
2,177.75 |
2,177.75 |
-3 (-0.14%)
|
1,222 |
| 22 Sep 2023 |
GBX |
2,190.5 |
2,190.5 |
2,174.5 |
2,180.75 |
2,180.75 |
+1 (+0.05%)
|
1,621 |
| 21 Sep 2023 |
GBX |
2,177.5 |
2,183.95 |
2,177.5 |
2,179.75 |
2,179.75 |
-23.5 (-1.07%)
|
3,712 |
| 20 Sep 2023 |
GBX |
2,202 |
2,206 |
2,200.9 |
2,203.25 |
2,203.25 |
+12.75 (+0.58%)
|
3,204 |
| 19 Sep 2023 |
GBX |
2,188.5 |
2,208 |
2,188.5 |
2,190.5 |
2,190.5 |
-7 (-0.32%)
|
2,322 |
| 18 Sep 2023 |
GBX |
2,197.5 |
2,220.5 |
2,196.449 |
2,197.5 |
2,197.5 |
-7.25 (-0.33%)
|
1,637 |
| 15 Sep 2023 |
GBX |
2,210 |
2,214 |
2,203.456 |
2,204.75 |
2,204.75 |
-4 (-0.18%)
|
4,424 |
| 14 Sep 2023 |
GBX |
2,190.6 |
2,208.75 |
2,190.6 |
2,208.75 |
2,208.75 |
+19 (+0.87%)
|
2,732 |
| 13 Sep 2023 |
GBX |
2,193 |
2,196.395 |
2,186.924 |
2,189.75 |
2,189.75 |
-1.25 (-0.06%)
|
11,389 |
| 12 Sep 2023 |
GBX |
2,184 |
2,191.5 |
2,184 |
2,191 |
2,191 |
+12.25 (+0.56%)
|
3,156 |
| 11 Sep 2023 |
GBX |
2,180.5 |
2,200.5 |
2,162 |
2,178.75 |
2,178.75 |
-5.5 (-0.25%)
|
9,702 |
| 8 Sep 2023 |
GBX |
2,160.5 |
2,184.25 |
2,160.5 |
2,184.25 |
2,184.25 |
+7.75 (+0.36%)
|
4,388 |
| 7 Sep 2023 |
GBX |
2,156 |
2,181.5 |
2,156 |
2,176.5 |
2,176.5 |
+3.75 (+0.17%)
|
2,949 |
| 6 Sep 2023 |
GBX |
2,176.1751 |
2,176.1751 |
2,172.75 |
2,172.75 |
2,172.75 |
-8.5 (-0.39%)
|
481 |
| 5 Sep 2023 |
GBX |
2,174 |
2,191 |
2,174 |
2,181.25 |
2,181.25 |
+4 (+0.18%)
|
1,176 |
| 4 Sep 2023 |
GBX |
2,177.25 |
2,177.25 |
2,177.25 |
2,177.25 |
2,177.25 |
-7.5 (-0.34%)
|
0 |
| 1 Sep 2023 |
GBX |
2,160 |
2,188 |
2,160 |
2,184.75 |
2,184.75 |
+12 (+0.55%)
|
1,468 |
| 31 Aug 2023 |
GBX |
2,173 |
2,173 |
2,169.5501 |
2,172.75 |
2,172.75 |
+16 (+0.74%)
|
1,858 |
