Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
GBX |
2,160 |
2,188 |
2,160 |
2,184.75 |
2,184.75 |
+12 (+0.55%)
|
1,468 |
| 31 Aug 2023 |
GBX |
2,173 |
2,173 |
2,169.5501 |
2,172.75 |
2,172.75 |
+16 (+0.74%)
|
1,858 |
| 30 Aug 2023 |
GBX |
2,162.5 |
2,162.5 |
2,156.6751 |
2,156.75 |
2,156.75 |
-6 (-0.28%)
|
1,379 |
| 29 Aug 2023 |
GBX |
2,133 |
2,171 |
2,133 |
2,162.75 |
2,162.75 |
+27 (+1.26%)
|
5 |
| 25 Aug 2023 |
GBX |
2,134 |
2,135.75 |
2,132.3949 |
2,135.75 |
2,135.75 |
-0.25 (-0.01%)
|
2,045 |
| 24 Aug 2023 |
GBX |
2,136 |
2,136 |
2,136 |
2,136 |
2,136 |
+11.75 (+0.55%)
|
0 |
| 23 Aug 2023 |
GBX |
2,121.5 |
2,129 |
2,121.5 |
2,124.25 |
2,124.25 |
+10 (+0.47%)
|
726 |
| 22 Aug 2023 |
GBX |
2,122 |
2,126.1899 |
2,101 |
2,114.25 |
2,114.25 |
+5.5 (+0.26%)
|
2,103 |
| 21 Aug 2023 |
GBX |
2,126 |
2,126 |
2,108.75 |
2,108.75 |
2,108.75 |
-7 (-0.33%)
|
0 |
| 18 Aug 2023 |
GBX |
2,117.5 |
2,117.5 |
2,115.75 |
2,115.75 |
2,115.75 |
-11 (-0.52%)
|
689 |
| 17 Aug 2023 |
GBX |
2,128.5 |
2,133.1751 |
2,126.75 |
2,126.75 |
2,126.75 |
-15.75 (-0.74%)
|
6,847 |
| 16 Aug 2023 |
GBX |
2,144.5 |
2,144.5 |
2,142.5 |
2,142.5 |
2,142.5 |
-9.5 (-0.44%)
|
1 |
| 15 Aug 2023 |
GBX |
2,168.5 |
2,186 |
2,152 |
2,152 |
2,152 |
-25.5 (-1.17%)
|
250 |
| 14 Aug 2023 |
GBX |
2,175 |
2,191.5 |
2,175 |
2,177.5 |
2,177.5 |
+3.25 (+0.15%)
|
3,387 |
| 11 Aug 2023 |
GBX |
2,175 |
2,177.9499 |
2,174.25 |
2,174.25 |
2,174.25 |
-8.75 (-0.40%)
|
3,954 |
| 10 Aug 2023 |
GBX |
2,170.5 |
2,183 |
2,170 |
2,183 |
2,183 |
+2.5 (+0.11%)
|
1,093 |
| 9 Aug 2023 |
GBX |
2,180.5 |
2,184.8949 |
2,180.5 |
2,180.5 |
2,180.5 |
+15 (+0.69%)
|
3,526 |
| 8 Aug 2023 |
GBX |
2,163.5 |
2,191.5 |
2,160.5 |
2,165.5 |
2,165.5 |
-11.75 (-0.54%)
|
56,058 |
| 7 Aug 2023 |
GBX |
2,188 |
2,188 |
2,177.25 |
2,177.25 |
2,177.25 |
-4.75 (-0.22%)
|
16 |
| 4 Aug 2023 |
GBX |
2,190.5 |
2,190.5 |
2,180.3251 |
2,182 |
2,182 |
+4.25 (+0.20%)
|
3,012 |
| 3 Aug 2023 |
GBX |
2,182 |
2,201.5 |
2,174 |
2,177.75 |
2,177.75 |
-9.75 (-0.45%)
|
1,297 |
| 2 Aug 2023 |
GBX |
2,186 |
2,196.5 |
2,186 |
2,187.5 |
2,187.5 |
-8.5 (-0.39%)
|
1,150 |
| 1 Aug 2023 |
GBX |
2,194.5 |
2,207.5 |
2,189.3251 |
2,196 |
2,196 |
+9.25 (+0.42%)
|
2,140 |
| 31 Jul 2023 |
GBX |
2,184.5 |
2,195.5 |
2,182.3251 |
2,186.75 |
2,186.75 |
+1 (+0.05%)
|
1,505 |
| 28 Jul 2023 |
GBX |
2,179 |
2,186 |
2,172.5 |
2,185.75 |
2,185.75 |
-1.25 (-0.06%)
|
5,468 |
| 27 Jul 2023 |
GBX |
2,191.5 |
2,192 |
2,164.8251 |
2,187 |
2,187 |
+24.25 (+1.12%)
|
3,104 |
| 26 Jul 2023 |
GBX |
2,177.5 |
2,177.5 |
2,162.6751 |
2,162.75 |
2,162.75 |
-8.75 (-0.40%)
|
1,358 |
| 25 Jul 2023 |
GBX |
2,183 |
2,183 |
2,170.6001 |
2,171.5 |
2,171.5 |
-8.25 (-0.38%)
|
4,779 |
| 24 Jul 2023 |
GBX |
2,138 |
2,179.75 |
2,138 |
2,179.75 |
2,179.75 |
+13.5 (+0.62%)
|
2,577 |
| 21 Jul 2023 |
GBX |
2,170.5 |
2,170.5 |
2,161.3251 |
2,166.25 |
2,166.25 |
+4.75 (+0.22%)
|
1,098 |
