Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2014 |
GBX |
857.5 |
858.75 |
855 |
858.75 |
858.75 |
+7.625 (+0.90%)
|
65,471 |
| 3 Apr 2014 |
GBX |
854.5 |
855.223 |
851.125 |
851.125 |
851.125 |
+0.75 (+0.09%)
|
10,590 |
| 2 Apr 2014 |
GBX |
850 |
851.75 |
848.79 |
850.375 |
850.375 |
+2.75 (+0.32%)
|
15,084 |
| 1 Apr 2014 |
GBX |
850 |
850 |
846.419 |
847.625 |
847.625 |
+5 (+0.59%)
|
16,991 |
| 31 Mar 2014 |
GBX |
842.831 |
845.29 |
842.625 |
842.625 |
842.625 |
+1.75 (+0.21%)
|
4,242 |
| 28 Mar 2014 |
GBX |
843.25 |
843.25 |
836.17 |
840.875 |
840.875 |
+5.75 (+0.69%)
|
79,905 |
| 27 Mar 2014 |
GBX |
837.75 |
837.92 |
835.125 |
835.125 |
835.125 |
-10.5 (-1.24%)
|
7,137 |
| 26 Mar 2014 |
GBX |
850 |
852.829 |
845.625 |
845.625 |
845.625 |
+1.75 (+0.21%)
|
26,242 |
| 25 Mar 2014 |
GBX |
842.75 |
843.875 |
842.75 |
843.875 |
843.875 |
+1.5 (+0.18%)
|
2,041 |
| 24 Mar 2014 |
GBX |
852.75 |
852.75 |
842.375 |
842.375 |
842.375 |
-11.875 (-1.39%)
|
12,391 |
| 21 Mar 2014 |
GBX |
855.75 |
855.975 |
854.25 |
854.25 |
854.25 |
+6.875 (+0.81%)
|
2,328 |
| 20 Mar 2014 |
GBX |
840.75 |
847.746 |
840.225 |
847.375 |
847.375 |
+8.25 (+0.98%)
|
60,670 |
| 19 Mar 2014 |
GBX |
841 |
841.17 |
838.418 |
839.125 |
839.125 |
-2.25 (-0.27%)
|
30,386 |
| 18 Mar 2014 |
GBX |
842.75 |
842.92 |
833.75 |
841.375 |
841.375 |
+8.625 (+1.04%)
|
2,193 |
| 17 Mar 2014 |
GBX |
834.5 |
834.5 |
830.75 |
832.75 |
832.75 |
+5.375 (+0.65%)
|
9,815 |
| 14 Mar 2014 |
GBX |
830.084 |
830.084 |
827.375 |
827.375 |
827.375 |
-1.25 (-0.15%)
|
1,200 |
| 13 Mar 2014 |
GBX |
834 |
834 |
828.625 |
828.625 |
828.625 |
-5.875 (-0.70%)
|
946 |
| 12 Mar 2014 |
GBX |
836 |
836.17 |
832.777 |
834.5 |
834.5 |
-2.375 (-0.28%)
|
4,607 |
| 11 Mar 2014 |
GBX |
843.25 |
843.25 |
836.83 |
836.875 |
836.875 |
-1.25 (-0.15%)
|
12,600 |
| 10 Mar 2014 |
GBX |
838.582 |
838.582 |
838.125 |
838.125 |
838.125 |
+3.125 (+0.37%)
|
1,490 |
| 7 Mar 2014 |
GBX |
838.75 |
838.75 |
834.29 |
835 |
835 |
-0.375 (-0.04%)
|
8,080 |
| 6 Mar 2014 |
GBX |
836.75 |
838.332 |
835.375 |
835.375 |
835.375 |
+2.375 (+0.29%)
|
20,921 |
| 5 Mar 2014 |
GBX |
836 |
836.473 |
833 |
833 |
833 |
-1.5 (-0.18%)
|
19,436 |
| 4 Mar 2014 |
GBX |
829.416 |
834.5 |
829.416 |
834.5 |
834.5 |
+16 (+1.95%)
|
9,046 |
| 3 Mar 2014 |
GBX |
818.836 |
818.836 |
817.66 |
818.5 |
818.5 |
-7.75 (-0.94%)
|
3,418 |
| 28 Feb 2014 |
GBX |
825.75 |
826.25 |
823.91 |
826.25 |
826.25 |
+2.625 (+0.32%)
|
17,712 |
| 27 Feb 2014 |
GBX |
821.836 |
823.625 |
821.41 |
823.625 |
823.625 |
-2.75 (-0.33%)
|
3,162 |
| 26 Feb 2014 |
GBX |
827 |
827 |
824.04 |
826.375 |
826.375 |
+2.875 (+0.35%)
|
6,915 |
| 25 Feb 2014 |
GBX |
822.086 |
825 |
822.086 |
823.5 |
823.5 |
-4.125 (-0.50%)
|
2,620 |
| 24 Feb 2014 |
GBX |
820 |
827.625 |
820 |
827.625 |
827.625 |
+5.5 (+0.67%)
|
8,519 |
