Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2023 |
GBX |
2,131 |
2,161.5 |
2,131 |
2,161.5 |
2,161.5 |
+9.5 (+0.44%)
|
2,681 |
19 Jul 2023 |
GBX |
2,111.5 |
2,152 |
2,111.5 |
2,152 |
2,152 |
+39.75 (+1.88%)
|
1,073 |
18 Jul 2023 |
GBX |
2,089 |
2,113.5 |
2,089 |
2,112.25 |
2,112.25 |
+20.25 (+0.97%)
|
36 |
17 Jul 2023 |
GBX |
2,101.5 |
2,101.5 |
2,092 |
2,092 |
2,092 |
+4.75 (+0.23%)
|
1 |
14 Jul 2023 |
GBX |
2,084 |
2,111 |
2,084 |
2,087.25 |
2,087.25 |
-8.75 (-0.42%)
|
1,448 |
13 Jul 2023 |
GBX |
2,098 |
2,110.5 |
2,096 |
2,096 |
2,096 |
-15.25 (-0.72%)
|
1,134 |
12 Jul 2023 |
GBX |
2,108 |
2,114 |
2,108 |
2,111.25 |
2,111.25 |
+8.75 (+0.42%)
|
1,950 |
11 Jul 2023 |
GBX |
2,099 |
2,105 |
2,099 |
2,102.5 |
2,102.5 |
+4 (+0.19%)
|
2,200 |
10 Jul 2023 |
GBX |
2,070 |
2,101.5 |
2,070 |
2,098.5 |
2,098.5 |
0.0 (0.0%)
|
927 |
7 Jul 2023 |
GBX |
2,108 |
2,108 |
2,098.5 |
2,098.5 |
2,098.5 |
-3 (-0.14%)
|
997 |
6 Jul 2023 |
GBX |
2,099.5 |
2,122.4999 |
2,099.5 |
2,101.5 |
2,101.5 |
-33 (-1.55%)
|
5,224 |
5 Jul 2023 |
GBX |
2,129 |
2,134.5 |
2,120 |
2,134.5 |
2,134.5 |
+2 (+0.09%)
|
8,714 |
4 Jul 2023 |
GBX |
2,153.5 |
2,153.5 |
2,132.5 |
2,132.5 |
2,132.5 |
-9.75 (-0.46%)
|
0 |
3 Jul 2023 |
GBX |
2,143.5 |
2,148.5 |
2,136 |
2,142.25 |
2,142.25 |
+16 (+0.75%)
|
3,571 |
30 Jun 2023 |
GBX |
2,128 |
2,131 |
2,125.5549 |
2,126.25 |
2,126.25 |
+4 (+0.19%)
|
36,187 |
29 Jun 2023 |
GBX |
2,116 |
2,122.25 |
2,107.9251 |
2,122.25 |
2,122.25 |
+15.25 (+0.72%)
|
2,275 |
28 Jun 2023 |
GBX |
2,105 |
2,107.5 |
2,085.5 |
2,107 |
2,107 |
+18.75 (+0.90%)
|
2,413 |
27 Jun 2023 |
GBX |
2,086 |
2,088.25 |
2,085.2899 |
2,088.25 |
2,088.25 |
+11.25 (+0.54%)
|
2,353 |
26 Jun 2023 |
GBX |
2,077.5 |
2,080.1849 |
2,077 |
2,077 |
2,077 |
-0.75 (-0.04%)
|
2,368 |
23 Jun 2023 |
GBX |
2,088 |
2,088 |
2,071 |
2,077.75 |
2,077.75 |
-2.5 (-0.12%)
|
4,637 |
22 Jun 2023 |
GBX |
2,084.5 |
2,089 |
2,076.3251 |
2,080.25 |
2,080.25 |
-14 (-0.67%)
|
31,971 |
21 Jun 2023 |
GBX |
2,092.5 |
2,099 |
2,087.6751 |
2,094.25 |
2,094.25 |
+0.25 (+0.01%)
|
8,412 |
20 Jun 2023 |
GBX |
2,091 |
2,094 |
2,091 |
2,094 |
2,094 |
-4.75 (-0.23%)
|
2,674 |
19 Jun 2023 |
GBX |
2,110 |
2,110 |
2,098.75 |
2,098.75 |
2,098.75 |
-1 (-0.05%)
|
1 |
16 Jun 2023 |
GBX |
2,087.5 |
2,121.5 |
2,087.5 |
2,099.75 |
2,099.75 |
-5.5 (-0.26%)
|
1,602 |
15 Jun 2023 |
GBX |
2,116 |
2,116 |
2,099.5461 |
2,105.25 |
2,105.25 |
-15.25 (-0.72%)
|
1,253 |
14 Jun 2023 |
GBX |
2,124.4001 |
2,124.5 |
2,120.5 |
2,120.5 |
2,120.5 |
-13.5 (-0.63%)
|
987 |
13 Jun 2023 |
GBX |
2,120 |
2,144.5 |
2,120 |
2,134 |
2,134 |
+14.75 (+0.70%)
|
1,684 |
12 Jun 2023 |
GBX |
2,117.2501 |
2,119.25 |
2,117.2501 |
2,119.25 |
2,119.25 |
+14.5 (+0.69%)
|
100 |
9 Jun 2023 |
GBX |
2,111 |
2,112.5 |
2,103.5 |
2,104.75 |
2,104.75 |
-1 (-0.05%)
|
3,069 |